Indicators

Cytek Biosciences Inc (NQ: CTKB )

6.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.390	9.490	9.100	9.120	754,123	-0.33(-3.49%)
Dec 28, 2023	9.420	9.515	9.000	9.450	416,257	+0.02(+0.21%)
Dec 27, 2023	9.470	9.535	9.325	9.430	637,589	-0.06(-0.63%)
Dec 26, 2023	9.510	9.870	9.450	9.490	821,661	-0.02(-0.21%)
Dec 22, 2023	9.250	9.540	9.250	9.510	616,486	+0.29(+3.15%)
Dec 21, 2023	9.400	9.550	9.171	9.220	532,303	-0.11(-1.18%)
Dec 20, 2023	9.510	9.600	9.190	9.330	901,314	-0.17(-1.79%)
Dec 19, 2023	9.200	9.545	9.060	9.500	942,608	+0.29(+3.15%)
Dec 18, 2023	9.160	9.480	8.860	9.210	1,047,782	+0.13(+1.43%)
Dec 15, 2023	9.000	9.130	8.710	9.080	3,335,476	+0.16(+1.79%)
Dec 14, 2023	8.320	9.000	8.280	8.920	1,297,897	+0.90(+11.22%)
Dec 13, 2023	7.500	8.040	7.440	8.020	798,944	+0.47(+6.23%)
Dec 12, 2023	7.700	7.710	7.520	7.550	668,925	-0.14(-1.82%)
Dec 11, 2023	7.660	7.755	7.470	7.690	648,774	+0.03(+0.39%)
Dec 08, 2023	7.620	7.810	7.100	7.660	707,447	+0.00(+0.00%)
Dec 07, 2023	7.300	7.660	7.200	7.660	824,745	+0.34(+4.64%)
Dec 06, 2023	7.490	7.599	7.290	7.320	755,289	-0.10(-1.35%)
Dec 05, 2023	7.320	7.485	7.320	7.420	1,077,680	+0.06(+0.82%)
Dec 04, 2023	7.120	7.475	7.120	7.360	1,125,925	+0.19(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.