Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.760 +0.130 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.120	6.140	5.480	5.520	1,146,000	-0.54(-8.91%)
Sep 28, 2023	6.200	6.255	5.810	6.060	1,680,829	-0.12(-1.94%)
Sep 27, 2023	6.380	6.545	6.125	6.180	748,036	-0.16(-2.52%)
Sep 26, 2023	6.400	6.535	6.330	6.340	477,854	-0.09(-1.40%)
Sep 25, 2023	6.310	6.440	6.390	6.430	298,496	+0.05(+0.78%)
Sep 22, 2023	6.420	6.545	6.360	6.380	518,505	-0.02(-0.31%)
Sep 21, 2023	6.280	6.420	6.205	6.400	480,671	+0.07(+1.11%)
Sep 20, 2023	6.450	6.709	6.320	6.330	457,568	-0.09(-1.40%)
Sep 19, 2023	6.790	6.790	6.400	6.420	710,006	-0.27(-4.04%)
Sep 18, 2023	6.980	6.980	6.690	6.690	543,240	-0.31(-4.43%)
Sep 15, 2023	7.090	7.100	6.870	7.000	5,291,843	-0.06(-0.85%)
Sep 14, 2023	7.330	7.435	7.030	7.060	1,165,439	-0.20(-2.75%)
Sep 13, 2023	7.210	7.500	7.165	7.260	1,110,068	+0.04(+0.55%)
Sep 12, 2023	6.990	7.225	6.975	7.220	735,564	+0.22(+3.14%)
Sep 11, 2023	6.880	7.075	6.880	7.000	1,116,843	+0.13(+1.89%)
Sep 08, 2023	6.880	7.005	6.820	6.870	865,372	+0.00(+0.00%)
Sep 07, 2023	6.850	6.945	6.730	6.870	957,141	-0.02(-0.29%)
Sep 06, 2023	7.050	7.325	6.870	6.890	743,473	-0.12(-1.71%)
Sep 05, 2023	7.680	7.680	6.910	7.010	1,720,752	-0.72(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.