Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytek Biosciences Inc (NQ: CTKB )

5.760 +0.130 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.140 4.445 4.060 4.210 2,884,129 +0.11(+2.68%)
Oct 30, 2023 4.390 4.510 4.060 4.100 3,191,791 -0.23(-5.31%)
Oct 27, 2023 4.600 4.650 4.275 4.330 993,246 -0.27(-5.87%)
Oct 26, 2023 4.550 4.660 4.475 4.600 701,712 +0.10(+2.22%)
Oct 25, 2023 4.680 4.690 4.480 4.500 494,135 -0.25(-5.26%)
Oct 24, 2023 4.550 4.790 4.460 4.750 658,842 +0.13(+2.81%)
Oct 23, 2023 4.620 4.770 4.600 4.620 1,107,876 -0.04(-0.86%)
Oct 20, 2023 4.720 4.890 4.640 4.660 1,484,695 -0.07(-1.48%)
Oct 19, 2023 4.830 4.940 4.720 4.730 692,309 -0.11(-2.27%)
Oct 18, 2023 5.060 5.060 4.805 4.840 642,782 -0.29(-5.65%)
Oct 17, 2023 4.880 5.380 4.760 5.130 1,507,603 +0.31(+6.43%)
Oct 16, 2023 5.090 5.145 4.785 4.820 863,248 -0.20(-3.98%)
Oct 13, 2023 5.000 5.000 4.870 5.020 385,670 +0.05(+1.01%)
Oct 12, 2023 5.280 5.300 4.825 4.970 1,143,257 -0.40(-7.45%)
Oct 11, 2023 5.370 5.640 5.230 5.370 1,192,549 -0.03(-0.56%)
Oct 10, 2023 5.390 5.605 5.309 5.400 481,954 +0.03(+0.56%)
Oct 09, 2023 5.320 5.420 5.185 5.370 644,859 +0.01(+0.19%)
Oct 06, 2023 5.390 5.470 5.320 5.360 502,418 -0.08(-1.47%)
Oct 05, 2023 5.410 5.460 5.240 5.440 842,066 +0.01(+0.18%)
Oct 04, 2023 5.520 5.520 5.250 5.430 685,067 -0.12(-2.16%)
Oct 03, 2023 5.360 5.600 5.340 5.550 869,154 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.