Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytek Biosciences Inc (NQ: CTKB )

6.300 +0.100 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.49 15.77 15.34 15.52 505,948 -0.05(-0.32%)
Oct 28, 2022 15.42 15.63 15.17 15.57 549,234 +0.27(+1.76%)
Oct 27, 2022 15.66 15.66 15.13 15.30 555,960 -0.22(-1.42%)
Oct 26, 2022 15.54 15.79 15.12 15.52 707,844 +0.18(+1.17%)
Oct 25, 2022 15.42 15.75 15.18 15.34 734,790 +0.09(+0.59%)
Oct 24, 2022 15.13 15.44 14.84 15.25 544,889 +0.20(+1.33%)
Oct 21, 2022 15.13 15.28 14.65 15.05 437,178 +0.09(+0.60%)
Oct 20, 2022 14.60 15.30 14.52 14.96 440,666 +0.40(+2.75%)
Oct 19, 2022 14.48 14.68 14.01 14.56 588,857 -0.15(-1.02%)
Oct 18, 2022 15.18 15.30 14.59 14.71 330,232 -0.13(-0.88%)
Oct 17, 2022 14.75 15.04 14.52 14.84 663,931 +0.45(+3.13%)
Oct 14, 2022 14.98 15.08 14.34 14.39 215,570 -0.43(-2.90%)
Oct 13, 2022 13.67 14.87 13.44 14.82 641,379 +0.71(+5.03%)
Oct 12, 2022 13.77 14.22 13.50 14.11 308,779 +0.38(+2.77%)
Oct 11, 2022 13.95 14.06 13.44 13.73 435,657 -0.22(-1.58%)
Oct 10, 2022 14.58 14.61 13.59 13.95 400,409 -0.72(-4.91%)
Oct 07, 2022 15.14 15.30 14.49 14.67 808,647 -0.67(-4.37%)
Oct 06, 2022 15.36 15.74 15.21 15.34 611,963 +0.00(+0.00%)
Oct 05, 2022 15.71 15.89 15.02 15.34 978,727 -0.52(-3.28%)
Oct 04, 2022 15.70 15.90 15.36 15.86 1,350,600 +0.56(+3.66%)
Oct 03, 2022 14.74 15.32 14.21 15.30 1,080,502 +0.58(+3.94%)
Sep 30, 2022 14.19 15.25 14.12 14.72 1,523,478 +0.51(+3.59%)
Sep 29, 2022 13.96 14.50 13.90 14.21 756,071 +0.02(+0.14%)
Sep 28, 2022 12.92 14.33 12.77 14.19 756,345 +1.45(+11.38%)
Sep 27, 2022 12.78 12.95 12.53 12.74 384,349 +0.15(+1.19%)
Sep 26, 2022 12.56 12.86 12.44 12.59 540,997 +0.01(+0.08%)
Sep 23, 2022 12.57 12.85 12.45 12.58 464,839 -0.14(-1.10%)
Sep 22, 2022 12.82 12.86 12.39 12.72 398,929 -0.20(-1.55%)
Sep 21, 2022 13.12 13.44 12.88 12.92 438,745 -0.15(-1.15%)
Sep 20, 2022 12.43 13.23 12.43 13.07 460,950 +0.43(+3.40%)
Sep 19, 2022 13.12 13.13 12.12 12.64 828,343 -0.65(-4.89%)
Sep 16, 2022 13.58 13.80 13.22 13.29 4,702,207 -0.60(-4.32%)
Sep 15, 2022 14.19 14.74 13.89 13.89 962,953 -0.34(-2.39%)
Sep 14, 2022 13.71 14.29 13.57 14.23 1,269,225 +0.52(+3.79%)
Sep 13, 2022 13.68 13.91 13.37 13.71 763,166 -0.45(-3.18%)
Sep 12, 2022 14.12 14.35 13.96 14.16 701,088 +0.06(+0.43%)
Sep 09, 2022 13.75 14.28 13.58 14.10 744,047 +0.44(+3.22%)
Sep 08, 2022 13.01 13.75 12.84 13.66 691,483 +0.53(+4.04%)
Sep 07, 2022 12.40 13.19 12.27 13.13 610,478 +0.66(+5.29%)
Sep 06, 2022 11.88 12.67 11.69 12.47 843,638 +0.70(+5.95%)
Sep 02, 2022 11.88 11.90 11.50 11.77 402,198 +0.01(+0.09%)
Sep 01, 2022 11.49 11.79 11.26 11.76 561,866 +0.11(+0.94%)
Aug 31, 2022 11.78 12.14 11.46 11.65 750,094 +0.06(+0.52%)
Aug 30, 2022 11.78 11.89 11.24 11.59 791,881 -0.04(-0.34%)
Aug 29, 2022 12.73 12.90 11.61 11.63 579,951 -1.28(-9.91%)
Aug 26, 2022 13.59 13.62 12.88 12.91 282,910 -0.67(-4.93%)
Aug 25, 2022 13.51 13.67 13.29 13.58 216,313 +0.22(+1.65%)
Aug 24, 2022 13.45 13.61 13.20 13.36 313,462 -0.07(-0.52%)
Aug 23, 2022 13.05 13.54 12.89 13.43 421,059 +0.29(+2.21%)
Aug 22, 2022 13.57 13.91 13.05 13.14 387,607 -0.55(-4.02%)
Aug 19, 2022 13.87 13.98 13.40 13.69 435,245 -0.37(-2.63%)
Aug 18, 2022 14.00 14.19 13.55 14.06 425,904 -0.02(-0.14%)
Aug 17, 2022 14.02 14.38 13.52 14.08 754,830 -0.07(-0.49%)
Aug 16, 2022 14.85 15.00 14.13 14.15 960,770 -0.82(-5.48%)
Aug 15, 2022 14.60 15.00 14.54 14.97 930,891 +0.07(+0.47%)
Aug 12, 2022 15.00 15.26 14.89 14.90 552,360 +0.07(+0.47%)
Aug 11, 2022 15.76 16.05 14.80 14.83 659,967 -0.62(-4.01%)
Aug 10, 2022 15.01 15.49 14.89 15.45 500,653 +0.76(+5.17%)
Aug 09, 2022 15.01 15.16 14.53 14.69 612,083 -0.34(-2.26%)
Aug 08, 2022 15.06 15.37 14.54 15.03 829,536 +0.00(+0.00%)
Aug 05, 2022 14.59 15.07 14.43 15.03 525,901 +0.13(+0.87%)
Aug 04, 2022 14.10 14.99 14.10 14.90 660,090 +0.82(+5.82%)
Aug 03, 2022 13.33 14.12 13.33 14.08 389,813 +0.73(+5.47%)
Aug 02, 2022 12.76 13.44 12.76 13.35 338,087 +0.54(+4.22%)
Aug 01, 2022 12.66 12.99 12.53 12.81 449,670 +0.01(+0.08%)
Jul 29, 2022 12.64 12.83 12.48 12.80 308,171 +0.14(+1.11%)
Jul 28, 2022 12.55 12.68 12.29 12.66 338,197 +0.22(+1.77%)
Jul 27, 2022 12.12 12.48 11.98 12.44 330,969 +0.44(+3.67%)
Jul 26, 2022 12.01 12.18 11.85 12.00 284,459 +0.02(+0.17%)
Jul 25, 2022 11.98 12.46 11.79 11.98 346,115 -0.03(-0.25%)
Jul 22, 2022 12.45 12.45 11.91 12.01 427,989 -0.36(-2.91%)
Jul 21, 2022 11.92 12.50 11.92 12.37 495,085 +0.39(+3.26%)
Jul 20, 2022 11.82 12.13 11.75 11.98 610,874 +0.22(+1.87%)
Jul 19, 2022 11.71 12.03 11.61 11.76 468,257 +0.30(+2.62%)
Jul 18, 2022 11.99 12.35 11.40 11.46 552,651 -0.57(-4.74%)
Jul 15, 2022 12.00 12.21 11.93 12.03 583,252 +0.10(+0.84%)
Jul 14, 2022 11.51 11.99 11.51 11.93 583,921 +0.28(+2.40%)
Jul 13, 2022 11.26 11.89 11.12 11.65 698,287 +0.13(+1.13%)
Jul 12, 2022 11.37 11.63 11.22 11.52 635,006 +0.16(+1.41%)
Jul 11, 2022 11.21 11.44 11.01 11.36 476,308 +0.14(+1.25%)
Jul 08, 2022 11.13 11.85 11.07 11.22 398,030 -0.06(-0.53%)
Jul 07, 2022 11.03 11.40 10.76 11.28 999,035 +0.25(+2.27%)
Jul 06, 2022 10.98 11.24 10.72 11.03 631,265 +0.05(+0.46%)
Jul 05, 2022 10.79 11.13 10.63 10.98 904,809 +0.02(+0.18%)
Jul 01, 2022 10.74 11.19 10.58 10.96 634,620 +0.23(+2.14%)
Jun 30, 2022 10.65 10.79 10.33 10.73 563,925 -0.14(-1.29%)
Jun 29, 2022 10.75 10.95 10.54 10.87 445,153 +0.13(+1.21%)
Jun 28, 2022 10.94 10.94 10.55 10.74 877,880 +0.06(+0.56%)
Jun 27, 2022 11.18 11.24 10.58 10.68 596,576 -0.43(-3.87%)
Jun 24, 2022 10.48 11.18 10.27 11.11 3,470,268 +0.72(+6.93%)
Jun 23, 2022 10.41 10.61 10.10 10.39 763,487 -0.01(-0.10%)
Jun 22, 2022 9.810 10.48 9.340 10.40 661,822 +0.45(+4.52%)
Jun 21, 2022 10.03 10.23 9.860 9.950 717,418 +0.02(+0.20%)
Jun 17, 2022 9.700 10.07 9.560 9.930 1,168,810 +0.37(+3.87%)
Jun 16, 2022 9.610 9.610 9.190 9.560 680,407 -0.31(-3.14%)
Jun 15, 2022 9.720 9.960 9.430 9.870 691,646 +0.34(+3.57%)
Jun 14, 2022 9.910 9.995 9.220 9.530 510,635 -0.32(-3.25%)
Jun 13, 2022 9.660 9.940 9.070 9.850 530,971 -0.25(-2.48%)
Jun 10, 2022 10.67 10.67 9.960 10.10 496,249 -0.33(-3.16%)
Jun 09, 2022 10.57 10.77 10.34 10.43 432,912 -0.44(-4.05%)
Jun 08, 2022 10.93 11.12 10.70 10.87 602,836 -0.07(-0.64%)
Jun 07, 2022 10.62 10.96 10.49 10.94 699,683 +0.18(+1.67%)
Jun 06, 2022 11.04 11.08 10.51 10.76 709,685 -0.09(-0.83%)
Jun 03, 2022 11.11 11.11 10.52 10.85 850,383 -0.48(-4.24%)
Jun 02, 2022 9.720 11.34 9.670 11.33 1,629,457 +1.66(+17.17%)
Jun 01, 2022 9.830 10.00 9.420 9.670 616,505 -0.04(-0.41%)
May 31, 2022 10.13 10.13 9.410 9.710 2,000,867 -0.39(-3.86%)
May 27, 2022 9.840 10.11 9.680 10.10 915,838 +0.39(+4.02%)
May 26, 2022 9.300 9.780 9.210 9.710 545,722 +0.45(+4.86%)
May 25, 2022 9.650 9.650 8.940 9.260 541,001 -0.48(-4.93%)
May 24, 2022 9.880 10.07 9.560 9.740 626,863 -0.32(-3.18%)
May 23, 2022 9.660 10.10 9.370 10.06 1,008,229 +0.35(+3.60%)
May 20, 2022 9.880 10.04 9.350 9.710 638,304 -0.11(-1.12%)
May 19, 2022 9.580 10.16 9.575 9.820 649,822 +0.17(+1.76%)
May 18, 2022 9.820 10.10 9.380 9.650 1,406,159 -0.45(-4.46%)
May 17, 2022 10.00 10.14 9.400 10.10 2,004,311 +0.20(+2.02%)
May 16, 2022 9.280 9.930 9.200 9.900 1,643,498 +0.52(+5.54%)
May 13, 2022 8.370 9.410 8.370 9.380 1,688,589 +1.25(+15.38%)
May 12, 2022 7.520 8.439 7.420 8.130 767,580 +0.72(+9.72%)
May 11, 2022 7.950 8.073 7.380 7.410 387,495 -0.63(-7.84%)
May 10, 2022 8.220 8.540 7.600 8.040 458,550 +0.22(+2.81%)
May 09, 2022 8.620 8.620 7.750 7.820 503,676 -0.97(-11.04%)
May 06, 2022 9.120 9.200 8.500 8.790 506,213 -0.38(-4.14%)
May 05, 2022 9.520 9.520 9.012 9.170 411,451 -0.48(-4.97%)
May 04, 2022 9.300 9.710 8.860 9.650 555,143 +0.40(+4.32%)
May 03, 2022 9.610 9.810 9.180 9.250 985,216 -0.37(-3.85%)
May 02, 2022 9.460 9.780 9.330 9.620 421,511 +0.17(+1.80%)
Apr 29, 2022 9.620 9.980 9.400 9.450 529,480 -0.20(-2.07%)
Apr 28, 2022 9.260 9.670 8.830 9.650 1,428,341 +0.49(+5.35%)
Apr 27, 2022 9.260 9.607 9.130 9.160 385,596 -0.09(-0.97%)
Apr 26, 2022 9.510 9.675 9.170 9.250 482,939 -0.36(-3.75%)
Apr 25, 2022 9.220 9.649 9.220 9.610 502,346 +0.18(+1.91%)
Apr 22, 2022 9.700 9.870 9.400 9.430 671,200 -0.38(-3.87%)
Apr 21, 2022 10.22 10.36 9.765 9.810 338,331 -0.31(-3.06%)
Apr 20, 2022 10.44 10.44 10.01 10.12 299,572 -0.29(-2.79%)
Apr 19, 2022 10.36 10.52 9.950 10.41 439,144 -0.01(-0.10%)
Apr 18, 2022 10.39 10.63 9.970 10.42 594,757 +0.05(+0.48%)
Apr 14, 2022 10.75 10.75 10.25 10.37 420,279 -0.18(-1.71%)
Apr 13, 2022 10.20 10.63 10.11 10.55 336,587 +0.34(+3.33%)
Apr 12, 2022 10.37 10.63 9.910 10.21 600,661 -0.06(-0.58%)
Apr 11, 2022 10.10 10.42 9.870 10.27 453,379 +0.05(+0.49%)
Apr 08, 2022 10.68 10.83 10.19 10.22 483,210 -0.44(-4.13%)
Apr 07, 2022 10.49 10.79 10.35 10.66 788,440 +0.15(+1.43%)
Apr 06, 2022 10.87 10.87 10.28 10.51 564,874 -0.48(-4.37%)
Apr 05, 2022 11.38 11.54 10.91 10.99 626,493 -0.57(-4.93%)
Apr 04, 2022 10.86 11.60 10.86 11.56 617,224 +0.68(+6.25%)
Apr 01, 2022 10.98 10.98 10.53 10.88 758,056 +0.10(+0.93%)
Mar 31, 2022 10.92 11.12 10.73 10.78 717,351 -0.21(-1.91%)
Mar 30, 2022 11.00 11.49 10.84 10.99 858,889 +0.00(+0.00%)
Mar 29, 2022 9.940 11.16 9.940 10.99 1,127,427 +1.09(+11.01%)
Mar 28, 2022 9.930 10.49 9.710 9.900 646,856 +0.01(+0.10%)
Mar 25, 2022 10.42 10.47 9.840 9.890 751,973 -0.53(-5.09%)
Mar 24, 2022 10.64 10.71 10.29 10.42 809,062 -0.24(-2.25%)
Mar 23, 2022 11.32 11.32 10.50 10.66 888,582 -0.78(-6.82%)
Mar 22, 2022 11.34 11.58 11.28 11.44 1,735,667 +0.08(+0.70%)
Mar 21, 2022 12.09 12.34 11.27 11.36 2,570,779 -0.83(-6.81%)
Mar 18, 2022 12.00 12.61 11.90 12.19 11,921,948 +0.08(+0.66%)
Mar 17, 2022 12.52 12.68 12.00 12.11 2,685,849 -0.28(-2.26%)
Mar 16, 2022 12.39 12.79 12.09 12.39 2,484,237 +0.20(+1.64%)
Mar 15, 2022 12.10 12.53 12.01 12.19 1,427,048 +0.02(+0.16%)
Mar 14, 2022 12.46 12.78 12.02 12.17 1,638,296 -0.25(-2.01%)
Mar 11, 2022 13.00 13.19 12.42 12.42 1,197,980 -0.50(-3.87%)
Mar 10, 2022 12.85 13.12 12.77 12.92 1,030,501 -0.11(-0.84%)
Mar 09, 2022 13.24 13.75 12.95 13.03 967,436 +0.07(+0.54%)
Mar 08, 2022 12.25 13.30 12.10 12.96 1,902,190 +0.68(+5.54%)
Mar 07, 2022 13.57 14.02 12.27 12.28 1,924,818 -1.18(-8.77%)
Mar 04, 2022 13.16 13.56 12.90 13.46 1,238,730 +0.05(+0.37%)
Mar 03, 2022 13.23 13.50 13.00 13.41 1,154,628 +0.20(+1.51%)
Mar 02, 2022 12.83 13.39 12.63 13.21 1,119,808 +0.29(+2.24%)
Mar 01, 2022 13.50 13.59 12.85 12.92 1,371,420 -0.72(-5.28%)
Feb 28, 2022 13.22 13.73 12.89 13.64 2,105,395 +0.39(+2.94%)
Feb 25, 2022 13.27 13.32 12.91 13.25 1,519,451 +0.05(+0.38%)
Feb 24, 2022 13.12 13.38 12.59 13.20 2,168,799 +0.08(+0.61%)
Feb 23, 2022 13.76 13.97 12.96 13.12 1,739,506 -0.34(-2.53%)
Feb 22, 2022 13.09 13.76 12.88 13.46 1,844,260 -0.47(-3.37%)
Feb 18, 2022 13.93 0 -0.89(-6.01%)
Feb 17, 2022 15.18 15.38 14.50 14.82 1,107,909 -0.17(-1.13%)
Feb 16, 2022 14.93 15.20 14.65 14.99 832,850 -0.01(-0.07%)
Feb 15, 2022 14.89 15.28 14.63 15.00 1,677,591 +0.53(+3.66%)
Feb 14, 2022 14.96 15.21 14.26 14.47 1,008,006 -0.44(-2.95%)
Feb 11, 2022 14.89 15.14 14.47 14.91 973,971 +0.02(+0.13%)
Feb 10, 2022 14.42 15.56 14.18 14.89 1,455,597 +0.27(+1.85%)
Feb 09, 2022 14.81 15.00 14.58 14.62 1,182,914 +0.04(+0.27%)
Feb 08, 2022 14.58 14.83 14.28 14.58 1,162,184 +0.00(+0.00%)
Feb 07, 2022 14.28 14.74 14.00 14.58 742,093 +0.40(+2.82%)
Feb 04, 2022 13.38 14.28 13.27 14.18 699,288 +0.74(+5.51%)
Feb 03, 2022 14.33 13.18 13.44 1,874,807 -1.08(-7.44%)
Feb 02, 2022 14.55 14.56 13.85 14.52 226,233 +0.05(+0.35%)
Feb 01, 2022 14.49 14.56 14.05 14.47 519,546 +0.65(+4.70%)
Jan 28, 2022 13.48 13.83 12.99 13.82 441,096 +0.36(+2.67%)
Jan 27, 2022 14.11 14.27 13.40 13.46 496,471 -0.51(-3.65%)
Jan 26, 2022 14.31 14.63 13.81 13.97 399,102 -0.04(-0.29%)
Jan 25, 2022 14.71 14.80 13.95 14.01 255,767 -0.82(-5.53%)
Jan 24, 2022 13.97 14.97 13.77 14.83 387,442 +0.61(+4.29%)
Jan 21, 2022 13.92 14.53 13.75 14.22 438,713 +0.09(+0.64%)
Jan 20, 2022 13.92 14.97 13.39 14.13 483,654 +0.16(+1.15%)
Jan 19, 2022 13.46 14.48 13.39 13.97 293,787 +0.76(+5.75%)
Jan 18, 2022 13.40 13.69 13.01 13.21 125,200 -0.53(-3.86%)
Jan 14, 2022 13.74 0 +0.00(+0.00%)
Jan 13, 2022 14.80 14.85 13.65 13.74 122,421 -0.99(-6.72%)
Jan 12, 2022 15.28 15.61 14.67 14.73 168,185 -0.59(-3.85%)
Jan 11, 2022 15.70 15.73 15.07 15.32 159,709 -0.14(-0.91%)
Jan 10, 2022 15.47 15.66 15.05 15.46 226,528 -0.14(-0.90%)
Jan 07, 2022 15.74 16.09 15.26 15.60 157,399 -0.12(-0.76%)
Jan 06, 2022 15.46 16.42 15.06 15.72 303,217 +0.40(+2.61%)
Jan 05, 2022 16.02 16.47 15.11 15.32 291,833 -0.70(-4.37%)
Jan 04, 2022 17.25 17.25 16.02 16.02 169,236 -1.23(-7.13%)
Jan 03, 2022 16.67 17.41 16.11 17.25 210,371 +0.93(+5.70%)
Dec 31, 2021 16.81 17.27 16.31 16.32 101,196 -0.31(-1.86%)
Dec 30, 2021 17.07 17.42 16.31 16.63 107,942 -0.51(-2.98%)
Dec 29, 2021 16.17 17.23 15.91 17.14 179,829 +1.00(+6.20%)
Dec 28, 2021 17.09 17.20 16.07 16.14 169,751 -0.97(-5.67%)
Dec 27, 2021 17.50 18.05 16.75 17.11 116,865 -0.15(-0.87%)
Dec 23, 2021 17.05 17.32 16.81 17.26 195,411 +0.21(+1.23%)
Dec 22, 2021 16.56 17.08 16.27 17.05 161,093 +0.39(+2.34%)
Dec 21, 2021 17.28 17.62 16.47 16.66 152,219 -0.23(-1.36%)
Dec 20, 2021 17.23 17.53 16.51 16.89 269,578 -0.76(-4.31%)
Dec 17, 2021 17.27 17.99 16.22 17.65 900,314 +0.25(+1.44%)
Dec 16, 2021 18.52 18.81 17.30 17.40 183,639 -0.94(-5.13%)
Dec 15, 2021 17.65 18.66 17.11 18.34 405,890 +0.73(+4.15%)
Dec 14, 2021 18.00 18.41 17.30 17.61 221,483 -0.57(-3.14%)
Dec 13, 2021 18.55 19.25 18.05 18.18 181,427 -0.48(-2.57%)
Dec 10, 2021 19.29 19.68 18.45 18.66 144,754 -0.65(-3.37%)
Dec 09, 2021 19.82 20.31 19.18 19.31 195,025 -0.71(-3.55%)
Dec 08, 2021 19.97 20.19 19.70 20.02 172,460 +0.16(+0.81%)
Dec 07, 2021 19.33 20.23 19.02 19.86 152,653 +0.93(+4.91%)
Dec 06, 2021 19.22 19.23 18.45 18.93 279,342 -0.06(-0.32%)
Dec 03, 2021 19.68 19.68 18.57 18.99 164,873 -0.50(-2.57%)
Dec 02, 2021 19.10 19.60 18.90 19.49 161,686 +0.34(+1.78%)
Dec 01, 2021 20.47 20.47 18.72 19.15 164,482 -1.02(-5.06%)
Nov 30, 2021 19.69 20.30 18.90 20.17 184,196 +0.29(+1.46%)
Nov 29, 2021 19.41 20.24 18.93 19.88 133,091 +0.86(+4.52%)
Nov 26, 2021 19.20 19.59 18.54 19.02 63,661 -0.45(-2.31%)
Nov 24, 2021 18.99 19.62 18.02 19.47 97,948 +0.67(+3.56%)
Nov 23, 2021 19.83 20.57 18.71 18.80 496,074 -0.35(-1.83%)
Nov 22, 2021 19.57 20.31 18.88 19.15 602,440 -0.33(-1.69%)
Nov 19, 2021 20.78 21.13 19.41 19.48 300,234 -1.31(-6.30%)
Nov 18, 2021 22.73 21.04 20.69 20.79 212,082 -1.90(-8.37%)
Nov 17, 2021 22.79 23.12 22.25 22.69 245,216 -0.26(-1.13%)
Nov 16, 2021 23.28 23.42 22.21 22.95 130,322 -0.21(-0.91%)
Nov 15, 2021 23.64 23.64 22.90 23.16 64,492 -0.47(-1.99%)
Nov 12, 2021 22.70 24.10 22.50 23.63 55,830 +0.89(+3.91%)
Nov 11, 2021 23.55 23.88 22.52 22.74 60,613 -0.67(-2.86%)
Nov 10, 2021 24.28 23.41 196,811 -1.08(-4.41%)
Nov 09, 2021 24.80 25.28 24.00 24.49 167,887 -0.55(-2.20%)
Nov 08, 2021 24.63 26.50 24.34 25.04 135,452 +0.33(+1.34%)
Nov 05, 2021 24.16 24.75 23.82 24.71 130,668 +0.43(+1.77%)
Nov 04, 2021 24.07 24.60 23.54 24.28 114,900 +0.25(+1.04%)
Nov 03, 2021 23.21 24.32 23.14 24.03 112,420 +0.89(+3.85%)
Nov 02, 2021 23.82 23.96 22.54 23.14 86,742 -0.49(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.