Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0470 -0.0020 (-4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	432.80	465.60	431.20	460.00	20,392	+21.60(+4.93%)
Feb 25, 2022	409.60	439.20	407.39	438.40	22,168	+20.80(+4.98%)
Feb 24, 2022	365.60	417.60	353.60	417.60	32,725	+38.40(+10.13%)
Feb 23, 2022	424.80	424.80	371.20	379.20	34,729	-25.60(-6.32%)
Feb 22, 2022	400.00	445.60	393.60	404.80	37,848	+11.20(+2.85%)
Feb 18, 2022				393.60	0	-8.00(-1.99%)
Feb 17, 2022	411.20	449.60	385.60	401.60	53,298	+12.80(+3.29%)
Feb 16, 2022	368.80	393.60	367.20	388.80	9,410	+8.80(+2.32%)
Feb 15, 2022	348.00	380.80	344.00	380.00	14,329	+40.00(+11.76%)
Feb 14, 2022	364.80	369.82	332.80	340.00	16,923	-27.20(-7.41%)
Feb 11, 2022	350.40	383.20	350.40	367.20	19,419	+16.00(+4.56%)
Feb 10, 2022	341.60	369.20	340.03	351.20	14,771	+0.00(+0.00%)
Feb 09, 2022	340.80	358.39	340.80	351.20	20,277	+12.00(+3.54%)
Feb 08, 2022	327.20	346.00	321.60	339.20	11,407	+12.80(+3.92%)
Feb 07, 2022	344.00	356.00	324.80	326.40	18,198	-19.20(-5.56%)
Feb 04, 2022	325.60	359.20	324.80	345.60	13,446	+17.60(+5.37%)
Feb 03, 2022	322.40			328.00	13,614	-9.60(-2.84%)
Feb 02, 2022	370.40	370.78	328.00	337.60	24,372	-27.20(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.