Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0461 +0.0055 (+13.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	176.00	184.00	166.40	176.80	149,053	+0.00(+0.00%)
Jul 28, 2022	183.20	188.00	176.80	176.80	134,746	-14.40(-7.53%)
Jul 27, 2022	180.80	207.20	176.80	191.20	311,060	+19.20(+11.16%)
Jul 26, 2022	160.00	184.80	160.00	172.00	196,005	-12.00(-6.52%)
Jul 25, 2022	208.80	215.20	184.00	184.00	350,597	-24.00(-11.54%)
Jul 22, 2022	225.60	248.00	156.00	208.00	1,514,047	-64.80(-23.75%)
Jul 21, 2022	373.60	395.20	272.00	272.80	321,114	-98.40(-26.51%)
Jul 20, 2022	453.60	468.00	356.00	371.20	200,404	-72.00(-16.25%)
Jul 19, 2022	551.20	568.00	418.40	443.20	201,189	-92.80(-17.31%)
Jul 18, 2022	612.00	628.00	514.40	536.00	149,924	-65.60(-10.90%)
Jul 15, 2022	560.00	612.80	524.00	601.60	141,519	+41.60(+7.43%)
Jul 14, 2022	470.40	594.39	455.20	560.00	264,835	+88.00(+18.64%)
Jul 13, 2022	444.80	484.80	442.00	472.00	146,191	+12.80(+2.79%)
Jul 12, 2022	434.40	474.33	426.40	459.20	106,521	+21.60(+4.94%)
Jul 11, 2022	420.00	448.80	385.60	437.60	104,318	+5.60(+1.30%)
Jul 08, 2022	440.00	491.20	408.80	432.00	322,781	-8.00(-1.82%)
Jul 07, 2022	415.20	512.80	414.40	440.00	784,915	+76.80(+21.15%)
Jul 06, 2022	397.60	400.00	348.00	363.20	152,074	-59.20(-14.02%)
Jul 05, 2022	300.00	512.00	268.80	422.40	1,265,671	+138.40(+48.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.