Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.660 1.690 1.570 1.670 383,316 +0.04(+2.45%)
Nov 29, 2023 1.560 1.705 1.540 1.630 531,701 +0.11(+7.24%)
Nov 28, 2023 1.400 1.520 1.350 1.520 423,125 +0.13(+9.35%)
Nov 27, 2023 1.410 1.420 1.360 1.390 221,717 -0.05(-3.47%)
Nov 24, 2023 1.410 1.440 1.360 1.440 158,741 +0.04(+2.86%)
Nov 22, 2023 1.370 1.410 1.360 1.400 174,932 +0.04(+2.94%)
Nov 21, 2023 1.410 1.420 1.330 1.360 199,898 -0.10(-6.85%)
Nov 20, 2023 1.420 1.460 1.380 1.460 236,386 +0.01(+0.69%)
Nov 17, 2023 1.370 1.460 1.370 1.450 222,240 +0.06(+4.32%)
Nov 16, 2023 1.390 1.400 1.340 1.390 236,193 -0.01(-0.71%)
Nov 15, 2023 1.300 1.460 1.290 1.400 713,465 +0.00(+0.00%)
Nov 14, 2023 1.280 1.410 1.280 1.400 1,898,466 +0.15(+12.00%)
Nov 13, 2023 1.280 1.280 1.220 1.250 277,873 -0.02(-1.57%)
Nov 10, 2023 1.290 1.290 1.180 1.270 192,370 +0.00(+0.00%)
Nov 09, 2023 1.420 1.420 1.240 1.270 230,105 -0.09(-6.62%)
Nov 08, 2023 1.400 1.430 1.320 1.360 240,867 -0.04(-2.86%)
Nov 07, 2023 1.370 1.425 1.320 1.400 192,379 +0.06(+4.48%)
Nov 06, 2023 1.460 1.485 1.335 1.340 317,751 -0.08(-5.63%)
Nov 03, 2023 1.320 1.480 1.310 1.420 408,711 +0.10(+7.58%)
Nov 02, 2023 1.260 1.320 1.250 1.320 269,818 +0.09(+7.32%)
Nov 01, 2023 1.300 1.300 1.220 1.230 153,928 -0.07(-5.38%)
Oct 31, 2023 1.210 1.380 1.210 1.300 430,491 +0.10(+8.33%)
Oct 30, 2023 1.250 1.280 1.180 1.200 209,951 -0.02(-1.64%)
Oct 27, 2023 1.170 1.270 1.150 1.220 431,475 +0.07(+6.09%)
Oct 26, 2023 1.170 1.230 1.111 1.150 293,554 -0.02(-1.71%)
Oct 25, 2023 1.210 1.280 1.160 1.170 292,517 -0.05(-4.10%)
Oct 24, 2023 1.260 1.360 1.200 1.220 257,614 +0.00(+0.00%)
Oct 23, 2023 1.250 1.270 1.210 1.220 217,682 -0.04(-3.17%)
Oct 20, 2023 1.330 1.350 1.258 1.260 199,199 -0.08(-5.97%)
Oct 19, 2023 1.400 1.400 1.310 1.340 222,366 -0.03(-2.19%)
Oct 18, 2023 1.450 1.460 1.370 1.370 150,253 -0.11(-7.43%)
Oct 17, 2023 1.420 1.500 1.400 1.480 348,074 +0.05(+3.50%)
Oct 16, 2023 1.350 1.450 1.320 1.430 353,287 +0.09(+6.72%)
Oct 13, 2023 1.320 1.355 1.290 1.340 127,760 +0.02(+1.52%)
Oct 12, 2023 1.370 1.375 1.275 1.320 256,452 -0.04(-2.94%)
Oct 11, 2023 1.350 1.410 1.305 1.360 234,557 -0.02(-1.45%)
Oct 10, 2023 1.320 1.445 1.320 1.380 266,293 +0.04(+2.99%)
Oct 09, 2023 1.360 1.370 1.300 1.340 161,618 -0.04(-2.90%)
Oct 06, 2023 1.370 1.390 1.303 1.380 249,277 +0.01(+0.73%)
Oct 05, 2023 1.300 1.430 1.300 1.370 297,268 +0.09(+6.61%)
Oct 04, 2023 1.390 1.425 1.260 1.285 281,141 -0.12(-8.87%)
Oct 03, 2023 1.270 1.445 1.250 1.410 686,954 +0.12(+9.30%)
Oct 02, 2023 1.320 1.360 1.251 1.290 371,646 -0.03(-2.27%)
Sep 29, 2023 1.380 1.400 1.320 1.320 215,552 -0.06(-4.35%)
Sep 28, 2023 1.360 1.380 1.291 1.380 193,224 +0.03(+2.22%)
Sep 27, 2023 1.280 1.350 1.280 1.350 339,796 +0.07(+5.47%)
Sep 26, 2023 1.350 1.380 1.263 1.280 447,398 -0.07(-5.19%)
Sep 25, 2023 1.450 1.390 1.350 1.350 431,134 -0.12(-8.16%)
Sep 22, 2023 1.500 1.530 1.440 1.470 192,063 -0.02(-1.34%)
Sep 21, 2023 1.490 1.520 1.380 1.490 728,809 -0.03(-1.97%)
Sep 20, 2023 1.570 1.610 1.510 1.520 198,696 -0.05(-3.18%)
Sep 19, 2023 1.540 1.601 1.520 1.570 188,137 +0.01(+0.64%)
Sep 18, 2023 1.550 1.581 1.480 1.560 267,856 +0.02(+1.30%)
Sep 15, 2023 1.680 1.690 1.540 1.540 821,084 -0.15(-8.88%)
Sep 14, 2023 1.660 1.730 1.660 1.690 244,613 +0.03(+1.81%)
Sep 13, 2023 1.600 1.710 1.600 1.660 426,460 +0.05(+3.11%)
Sep 12, 2023 1.660 1.680 1.600 1.610 234,592 -0.05(-3.01%)
Sep 11, 2023 1.650 1.710 1.610 1.660 155,314 +0.02(+1.22%)
Sep 08, 2023 1.630 1.660 1.550 1.640 209,604 +0.02(+1.23%)
Sep 07, 2023 1.650 1.690 1.570 1.620 357,060 -0.04(-2.41%)
Sep 06, 2023 1.710 1.730 1.630 1.660 226,887 -0.06(-3.49%)
Sep 05, 2023 1.880 1.900 1.700 1.720 342,080 -0.15(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.