Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.170 2.230 2.110 2.120 354,730 -0.04(-1.85%)
Feb 27, 2023 2.260 2.310 2.080 2.160 540,201 -0.08(-3.57%)
Feb 24, 2023 2.310 2.360 2.050 2.240 592,367 -0.09(-3.86%)
Feb 23, 2023 2.520 2.581 2.315 2.330 399,254 -0.13(-5.28%)
Feb 22, 2023 2.400 2.490 2.365 2.460 445,450 +0.03(+1.23%)
Feb 21, 2023 2.660 2.710 2.320 2.430 593,680 -0.24(-8.99%)
Feb 17, 2023 2.600 2.720 2.520 2.670 368,459 +0.07(+2.69%)
Feb 16, 2023 2.740 2.760 2.570 2.600 305,397 -0.17(-6.14%)
Feb 15, 2023 2.690 2.800 2.660 2.770 265,526 +0.08(+2.97%)
Feb 14, 2023 2.570 2.740 2.530 2.690 556,100 +0.07(+2.67%)
Feb 13, 2023 2.620 2.705 2.570 2.620 433,874 +0.00(+0.19%)
Feb 10, 2023 2.880 2.930 2.500 2.615 1,104,418 -0.28(-9.67%)
Feb 09, 2023 3.110 3.250 2.870 2.895 510,537 -0.15(-5.08%)
Feb 08, 2023 3.320 3.538 3.010 3.050 840,900 -0.31(-9.23%)
Feb 07, 2023 3.430 3.440 3.210 3.360 703,226 -0.05(-1.47%)
Feb 06, 2023 3.460 3.600 3.385 3.410 671,920 +0.06(+1.79%)
Feb 03, 2023 3.400 3.630 3.310 3.350 543,484 -0.04(-1.18%)
Feb 02, 2023 3.350 3.440 3.230 3.390 382,111 +0.16(+4.95%)
Feb 01, 2023 3.160 3.305 3.040 3.230 498,605 +0.09(+2.87%)
Jan 31, 2023 3.100 3.308 3.010 3.140 411,358 +0.10(+3.29%)
Jan 30, 2023 3.310 3.400 2.960 3.040 502,314 -0.22(-6.75%)
Jan 27, 2023 3.260 3.440 3.230 3.260 515,112 -0.04(-1.21%)
Jan 26, 2023 3.080 3.320 3.020 3.300 461,155 +0.30(+10.00%)
Jan 25, 2023 3.110 3.120 2.850 3.000 305,636 -0.12(-3.85%)
Jan 24, 2023 3.110 3.252 2.930 3.120 466,960 +0.03(+0.97%)
Jan 23, 2023 2.850 3.240 2.810 3.090 1,074,991 +0.40(+14.87%)
Jan 20, 2023 2.420 2.801 2.360 2.690 596,034 +0.33(+13.98%)
Jan 19, 2023 2.860 2.890 2.280 2.360 818,411 -0.55(-18.90%)
Jan 18, 2023 2.910 3.080 2.800 2.910 302,561 +0.02(+0.69%)
Jan 17, 2023 2.940 3.090 2.840 2.890 337,237 +0.01(+0.35%)
Jan 13, 2023 2.820 2.960 2.760 2.880 241,404 +0.06(+2.13%)
Jan 12, 2023 2.610 2.840 2.480 2.820 350,719 +0.25(+9.73%)
Jan 11, 2023 2.580 2.750 2.520 2.570 368,396 +0.01(+0.39%)
Jan 10, 2023 2.420 2.570 2.410 2.560 232,622 +0.13(+5.35%)
Jan 09, 2023 2.490 2.549 2.400 2.430 186,554 +0.00(+0.00%)
Jan 06, 2023 2.400 2.480 2.210 2.430 291,061 +0.05(+2.10%)
Jan 05, 2023 2.400 2.540 2.340 2.380 356,014 -0.08(-3.25%)
Jan 04, 2023 2.260 2.470 2.190 2.460 420,312 +0.20(+8.85%)
Jan 03, 2023 2.200 2.675 2.200 2.260 954,408 +0.16(+7.62%)
Dec 30, 2022 2.230 2.230 2.030 2.100 736,260 -0.14(-6.25%)
Dec 29, 2022 2.120 2.390 2.100 2.240 606,919 +0.15(+7.18%)
Dec 28, 2022 2.020 2.120 2.000 2.090 241,723 +0.09(+4.50%)
Dec 27, 2022 2.200 2.270 1.940 2.000 512,794 -0.17(-7.83%)
Dec 23, 2022 2.220 2.220 2.140 2.170 223,962 -0.04(-2.03%)
Dec 22, 2022 2.420 2.420 2.130 2.215 407,559 -0.23(-9.22%)
Dec 21, 2022 2.440 2.510 2.350 2.440 179,142 +0.06(+2.52%)
Dec 20, 2022 2.410 2.500 2.330 2.380 166,467 +0.00(+0.00%)
Dec 19, 2022 2.500 2.570 2.280 2.380 363,417 -0.12(-4.80%)
Dec 16, 2022 2.600 2.600 2.260 2.500 820,284 -0.11(-4.21%)
Dec 15, 2022 2.740 2.803 2.600 2.610 372,081 -0.18(-6.45%)
Dec 14, 2022 2.660 2.890 2.610 2.790 275,255 +0.11(+4.10%)
Dec 13, 2022 2.930 3.239 2.650 2.680 558,227 -0.08(-2.90%)
Dec 12, 2022 2.700 2.780 2.570 2.760 316,849 +0.14(+5.34%)
Dec 09, 2022 2.890 2.995 2.620 2.620 371,388 -0.29(-9.97%)
Dec 08, 2022 2.620 2.950 2.510 2.910 434,470 +0.36(+14.12%)
Dec 07, 2022 2.610 2.720 2.500 2.550 506,010 +0.00(+0.00%)
Dec 06, 2022 2.480 2.650 2.420 2.550 389,442 +0.15(+6.25%)
Dec 05, 2022 2.760 2.880 2.360 2.400 894,515 -0.25(-9.43%)
Dec 02, 2022 2.540 2.660 2.360 2.650 434,528 +0.12(+4.74%)
Dec 01, 2022 2.570 2.680 2.480 2.530 537,734 +0.03(+1.20%)
Nov 30, 2022 2.340 2.520 2.240 2.500 859,681 +0.21(+9.41%)
Nov 29, 2022 2.340 2.390 2.190 2.285 442,784 -0.01(-0.44%)
Nov 28, 2022 2.350 2.730 2.250 2.295 796,599 +0.05(+2.46%)
Nov 25, 2022 2.230 2.321 2.120 2.240 157,679 +0.04(+1.82%)
Nov 23, 2022 2.190 2.270 2.160 2.200 136,566 +0.00(+0.00%)
Nov 22, 2022 2.290 2.290 2.020 2.200 492,796 -0.04(-1.79%)
Nov 21, 2022 2.200 2.420 2.190 2.240 228,671 -0.02(-0.88%)
Nov 18, 2022 2.630 2.630 2.180 2.260 448,746 -0.20(-8.13%)
Nov 17, 2022 2.660 2.690 2.380 2.460 339,840 -0.23(-8.55%)
Nov 16, 2022 3.120 3.150 2.620 2.690 435,774 -0.43(-13.64%)
Nov 15, 2022 3.150 3.420 3.040 3.115 258,713 -0.00(-0.16%)
Nov 14, 2022 3.520 3.580 3.100 3.120 221,154 -0.46(-12.85%)
Nov 11, 2022 3.060 3.710 3.050 3.580 660,938 +0.52(+16.99%)
Nov 10, 2022 3.290 3.630 3.000 3.060 413,842 -0.11(-3.47%)
Nov 09, 2022 3.030 3.460 2.900 3.170 192,749 +0.10(+3.26%)
Nov 08, 2022 3.040 3.210 3.000 3.070 151,115 +0.09(+3.02%)
Nov 07, 2022 2.930 3.040 2.840 2.980 220,305 +0.07(+2.41%)
Nov 04, 2022 3.050 3.050 2.740 2.910 154,954 -0.05(-1.69%)
Nov 03, 2022 2.890 3.115 2.850 2.960 125,570 +0.04(+1.37%)
Nov 02, 2022 3.080 3.185 2.910 2.920 189,855 -0.18(-5.81%)
Nov 01, 2022 3.210 3.330 3.080 3.100 243,446 -0.06(-1.90%)
Oct 31, 2022 3.200 3.250 3.055 3.160 107,301 -0.06(-1.86%)
Oct 28, 2022 3.120 3.275 3.020 3.220 164,601 +0.13(+4.21%)
Oct 27, 2022 3.240 3.280 3.000 3.090 141,537 -0.11(-3.44%)
Oct 26, 2022 3.100 3.320 3.035 3.200 156,622 +0.11(+3.56%)
Oct 25, 2022 2.630 3.130 2.630 3.090 487,965 +0.46(+17.49%)
Oct 24, 2022 2.850 3.030 2.580 2.630 179,445 -0.22(-7.72%)
Oct 21, 2022 2.950 2.970 2.700 2.850 250,269 -0.08(-2.73%)
Oct 20, 2022 3.150 3.315 2.910 2.930 170,240 -0.22(-6.98%)
Oct 19, 2022 3.310 3.380 2.980 3.150 161,575 -0.27(-7.76%)
Oct 18, 2022 3.140 3.480 3.100 3.415 317,809 +0.38(+12.34%)
Oct 17, 2022 2.880 3.130 2.820 3.040 232,995 +0.22(+7.80%)
Oct 14, 2022 2.900 2.920 2.740 2.820 134,765 -0.03(-1.05%)
Oct 13, 2022 2.790 2.910 2.670 2.850 179,360 -0.04(-1.38%)
Oct 12, 2022 2.840 2.910 2.730 2.890 129,719 +0.03(+1.05%)
Oct 11, 2022 2.950 2.960 2.680 2.860 169,181 -0.05(-1.72%)
Oct 10, 2022 2.890 3.050 2.800 2.910 173,242 +0.02(+0.69%)
Oct 07, 2022 3.100 3.110 2.870 2.890 103,638 -0.27(-8.54%)
Oct 06, 2022 3.050 3.190 3.040 3.160 113,778 +0.08(+2.60%)
Oct 05, 2022 3.210 3.270 3.020 3.080 114,749 -0.19(-5.81%)
Oct 04, 2022 3.040 3.370 2.960 3.270 361,001 +0.30(+10.10%)
Oct 03, 2022 3.160 3.160 2.860 2.970 310,441 -0.16(-5.11%)
Sep 30, 2022 3.180 3.270 3.070 3.130 196,637 +0.01(+0.32%)
Sep 29, 2022 3.190 3.190 3.030 3.120 187,309 -0.15(-4.59%)
Sep 28, 2022 3.060 3.330 3.040 3.270 217,040 +0.22(+7.21%)
Sep 27, 2022 2.980 3.070 2.930 3.050 250,534 +0.10(+3.39%)
Sep 26, 2022 3.080 3.200 2.900 2.950 400,264 -0.16(-5.14%)
Sep 23, 2022 3.160 3.250 3.045 3.110 348,661 -0.14(-4.31%)
Sep 22, 2022 3.380 3.400 3.190 3.250 184,762 -0.16(-4.69%)
Sep 21, 2022 3.570 3.630 3.340 3.410 216,328 -0.14(-3.94%)
Sep 20, 2022 3.710 3.710 3.505 3.550 446,328 -0.11(-3.01%)
Sep 19, 2022 3.650 3.725 3.475 3.660 360,023 -0.01(-0.27%)
Sep 16, 2022 3.940 3.940 3.510 3.670 1,951,121 -0.33(-8.25%)
Sep 15, 2022 4.080 4.360 3.960 4.000 572,965 -0.14(-3.38%)
Sep 14, 2022 4.280 4.350 4.050 4.140 977,700 -0.15(-3.50%)
Sep 13, 2022 4.190 4.410 4.130 4.290 315,028 -0.03(-0.69%)
Sep 12, 2022 4.150 4.350 4.130 4.320 260,535 +0.18(+4.35%)
Sep 09, 2022 4.050 4.308 4.050 4.140 309,883 +0.15(+3.76%)
Sep 08, 2022 3.780 4.077 3.720 3.990 306,009 +0.20(+5.28%)
Sep 07, 2022 3.570 3.870 3.570 3.790 320,947 +0.23(+6.46%)
Sep 06, 2022 3.470 3.730 3.350 3.560 417,895 +0.17(+5.01%)
Sep 02, 2022 3.550 3.630 3.330 3.390 306,109 -0.21(-5.83%)
Sep 01, 2022 3.330 3.620 3.230 3.600 502,300 +0.23(+6.82%)
Aug 31, 2022 3.220 3.380 3.200 3.370 199,509 +0.14(+4.33%)
Aug 30, 2022 3.470 3.470 3.050 3.230 875,488 -0.07(-2.12%)
Aug 29, 2022 4.150 4.245 3.290 3.300 504,006 -0.88(-21.05%)
Aug 26, 2022 4.360 4.440 4.120 4.180 342,342 -0.18(-4.13%)
Aug 25, 2022 4.520 4.680 4.260 4.360 240,381 -0.02(-0.46%)
Aug 24, 2022 4.250 4.500 4.250 4.380 598,097 +0.13(+3.06%)
Aug 23, 2022 3.960 4.360 3.935 4.250 320,521 +0.32(+8.14%)
Aug 22, 2022 3.930 4.010 3.850 3.930 208,572 -0.07(-1.75%)
Aug 19, 2022 4.170 4.170 3.930 4.000 310,921 -0.23(-5.44%)
Aug 18, 2022 4.270 4.300 4.080 4.230 397,087 -0.10(-2.31%)
Aug 17, 2022 4.480 4.530 4.320 4.330 295,016 -0.25(-5.46%)
Aug 16, 2022 4.780 4.800 4.550 4.580 316,932 -0.25(-5.18%)
Aug 15, 2022 4.750 4.915 4.670 4.830 449,860 +0.05(+1.05%)
Aug 12, 2022 5.130 5.340 4.700 4.780 1,865,205 -0.01(-0.21%)
Aug 11, 2022 4.190 7.040 4.030 4.790 15,061,175 +0.59(+14.05%)
Aug 10, 2022 4.000 4.390 3.910 4.200 684,791 +0.30(+7.69%)
Aug 09, 2022 3.850 4.180 3.670 3.900 616,220 +0.03(+0.78%)
Aug 08, 2022 3.760 3.980 3.735 3.870 522,621 +0.16(+4.31%)
Aug 05, 2022 3.600 3.850 3.530 3.710 376,099 +0.05(+1.37%)
Aug 04, 2022 3.630 3.770 3.500 3.660 524,655 +0.09(+2.52%)
Aug 03, 2022 3.550 3.790 3.350 3.570 569,681 +0.07(+2.00%)
Aug 02, 2022 3.330 3.623 3.330 3.500 591,964 +0.12(+3.55%)
Aug 01, 2022 3.260 3.420 3.140 3.380 217,902 +0.09(+2.74%)
Jul 29, 2022 3.380 3.460 3.260 3.290 129,961 -0.11(-3.24%)
Jul 28, 2022 3.400 3.480 3.260 3.400 105,133 +0.00(+0.00%)
Jul 27, 2022 3.310 3.430 3.210 3.400 127,010 +0.20(+6.25%)
Jul 26, 2022 3.200 3.270 3.110 3.200 55,016 -0.04(-1.23%)
Jul 25, 2022 3.340 3.390 3.220 3.240 270,263 -0.13(-3.86%)
Jul 22, 2022 3.650 3.710 3.350 3.370 126,235 -0.22(-6.13%)
Jul 21, 2022 3.610 3.630 3.560 3.590 66,312 -0.05(-1.37%)
Jul 20, 2022 3.590 3.880 3.530 3.640 238,377 +0.06(+1.68%)
Jul 19, 2022 3.450 3.690 3.410 3.580 563,091 +0.21(+6.23%)
Jul 18, 2022 3.600 3.760 3.290 3.370 251,970 -0.01(-0.30%)
Jul 15, 2022 3.330 3.405 3.185 3.380 295,571 +0.13(+4.00%)
Jul 14, 2022 3.180 3.300 3.045 3.250 278,073 +0.04(+1.25%)
Jul 13, 2022 3.050 3.250 3.020 3.210 136,841 +0.08(+2.56%)
Jul 12, 2022 3.220 3.250 3.080 3.130 147,238 -0.10(-3.10%)
Jul 11, 2022 3.590 3.590 3.190 3.230 331,241 -0.32(-9.01%)
Jul 08, 2022 3.410 3.770 3.410 3.550 303,337 +0.10(+2.90%)
Jul 07, 2022 3.370 3.495 3.320 3.450 264,461 +0.10(+2.99%)
Jul 06, 2022 3.450 3.495 3.310 3.350 221,432 -0.09(-2.62%)
Jul 05, 2022 3.270 3.460 3.170 3.440 265,042 +0.11(+3.30%)
Jul 01, 2022 3.310 3.445 3.280 3.330 163,289 +0.01(+0.30%)
Jun 30, 2022 3.390 3.430 3.280 3.320 234,158 -0.14(-4.05%)
Jun 29, 2022 3.550 3.550 3.280 3.460 281,738 -0.13(-3.62%)
Jun 28, 2022 3.760 3.808 3.470 3.590 244,297 -0.15(-4.01%)
Jun 27, 2022 4.010 4.020 3.660 3.740 200,360 -0.23(-5.79%)
Jun 24, 2022 3.790 4.050 3.670 3.970 1,376,597 +0.22(+5.87%)
Jun 23, 2022 3.510 3.760 3.480 3.750 290,781 +0.28(+8.07%)
Jun 22, 2022 3.400 3.640 3.290 3.470 617,443 +0.02(+0.58%)
Jun 21, 2022 3.530 3.650 3.420 3.450 510,147 -0.03(-0.86%)
Jun 17, 2022 3.420 3.790 3.400 3.480 749,764 +0.07(+2.05%)
Jun 16, 2022 3.430 3.530 3.300 3.410 920,363 -0.21(-5.80%)
Jun 15, 2022 3.350 3.710 3.220 3.620 780,505 +0.30(+9.04%)
Jun 14, 2022 3.160 3.380 3.020 3.320 588,146 +0.16(+5.06%)
Jun 13, 2022 2.950 3.180 2.930 3.160 464,855 +0.03(+0.96%)
Jun 10, 2022 3.200 3.250 3.100 3.130 219,735 -0.17(-5.15%)
Jun 09, 2022 3.430 3.450 3.220 3.300 263,174 -0.09(-2.65%)
Jun 08, 2022 3.310 3.590 3.310 3.390 366,635 +0.08(+2.42%)
Jun 07, 2022 3.270 3.330 3.150 3.310 294,699 -0.05(-1.49%)
Jun 06, 2022 3.850 3.850 3.310 3.360 452,244 -0.28(-7.69%)
Jun 03, 2022 3.850 3.880 3.620 3.640 413,953 -0.21(-5.45%)
Jun 02, 2022 3.510 3.860 3.430 3.850 415,654 +0.33(+9.38%)
Jun 01, 2022 3.700 3.780 3.430 3.520 346,174 -0.13(-3.56%)
May 31, 2022 3.910 3.990 3.630 3.650 539,156 -0.22(-5.68%)
May 27, 2022 3.590 3.900 3.570 3.870 411,414 +0.33(+9.32%)
May 26, 2022 3.500 3.790 3.490 3.540 318,012 +0.06(+1.72%)
May 25, 2022 3.450 3.689 3.390 3.480 349,583 +0.02(+0.58%)
May 24, 2022 3.500 3.640 3.361 3.460 369,227 -0.09(-2.54%)
May 23, 2022 3.540 3.690 3.380 3.550 346,971 +0.05(+1.43%)
May 20, 2022 3.600 3.740 3.390 3.500 402,758 -0.03(-0.85%)
May 19, 2022 3.430 3.740 3.390 3.530 502,672 +0.09(+2.62%)
May 18, 2022 3.670 3.840 3.420 3.440 424,850 -0.32(-8.51%)
May 17, 2022 3.760 3.850 3.652 3.760 381,163 +0.12(+3.30%)
May 16, 2022 3.870 3.930 3.600 3.640 451,978 -0.19(-4.96%)
May 13, 2022 3.570 3.930 3.570 3.830 1,483,556 +0.28(+7.89%)
May 12, 2022 3.420 3.730 3.315 3.550 761,913 +0.06(+1.72%)
May 11, 2022 3.820 3.890 3.380 3.490 733,455 -0.51(-12.75%)
May 10, 2022 4.180 4.300 3.715 4.000 853,784 -0.29(-6.76%)
May 09, 2022 4.660 4.710 4.190 4.290 523,341 -0.58(-11.91%)
May 06, 2022 5.150 5.150 4.620 4.870 474,010 -0.35(-6.70%)
May 05, 2022 5.680 5.950 5.150 5.220 447,472 -0.63(-10.77%)
May 04, 2022 6.030 6.030 5.620 5.850 891,165 -0.19(-3.15%)
May 03, 2022 6.100 6.380 5.950 6.040 240,051 -0.03(-0.49%)
May 02, 2022 5.870 6.070 5.690 6.070 369,533 +0.16(+2.71%)
Apr 29, 2022 6.100 6.360 5.840 5.910 270,188 -0.29(-4.68%)
Apr 28, 2022 6.580 6.680 6.040 6.200 549,278 -0.31(-4.76%)
Apr 27, 2022 6.500 6.745 6.500 6.510 168,167 -0.02(-0.31%)
Apr 26, 2022 7.420 7.420 6.510 6.530 265,328 -0.83(-11.28%)
Apr 25, 2022 7.130 7.460 7.120 7.360 229,254 +0.19(+2.65%)
Apr 22, 2022 7.160 7.365 6.970 7.170 165,788 -0.12(-1.65%)
Apr 21, 2022 7.950 8.100 7.260 7.290 304,501 -0.57(-7.25%)
Apr 20, 2022 7.670 8.030 7.510 7.860 258,119 +0.10(+1.29%)
Apr 19, 2022 7.400 7.880 7.260 7.760 193,344 +0.32(+4.30%)
Apr 18, 2022 7.380 7.567 7.140 7.440 158,433 -0.01(-0.13%)
Apr 14, 2022 7.700 7.790 7.290 7.450 457,843 -0.24(-3.12%)
Apr 13, 2022 7.260 7.720 7.120 7.690 228,252 +0.44(+6.07%)
Apr 12, 2022 7.480 7.690 7.135 7.250 222,643 +0.03(+0.42%)
Apr 11, 2022 7.210 7.470 6.940 7.220 259,176 -0.09(-1.23%)
Apr 08, 2022 7.550 7.770 7.170 7.310 236,403 -0.33(-4.32%)
Apr 07, 2022 8.000 8.000 7.370 7.640 259,940 -0.21(-2.68%)
Apr 06, 2022 8.270 8.270 7.610 7.850 341,547 -0.44(-5.31%)
Apr 05, 2022 8.790 8.940 8.245 8.290 215,340 -0.54(-6.12%)
Apr 04, 2022 8.820 9.090 8.580 8.830 210,672 +0.01(+0.11%)
Apr 01, 2022 8.580 8.840 8.310 8.820 352,569 +0.39(+4.63%)
Mar 31, 2022 8.520 8.570 8.270 8.430 291,013 -0.05(-0.59%)
Mar 30, 2022 8.270 8.980 8.270 8.480 317,744 +0.07(+0.83%)
Mar 29, 2022 7.690 8.505 7.690 8.410 454,145 +0.82(+10.80%)
Mar 28, 2022 7.720 7.920 7.375 7.590 237,133 -0.11(-1.43%)
Mar 25, 2022 8.330 8.390 7.570 7.700 591,595 -0.63(-7.56%)
Mar 24, 2022 7.580 8.350 7.490 8.330 631,583 +0.80(+10.62%)
Mar 23, 2022 7.450 7.640 6.520 7.530 1,419,472 +0.05(+0.67%)
Mar 22, 2022 7.110 7.650 6.870 7.480 1,136,063 +0.46(+6.48%)
Mar 21, 2022 8.280 8.390 7.020 7.025 1,246,701 -1.31(-15.77%)
Mar 18, 2022 8.520 9.250 8.230 8.340 5,514,713 -0.53(-5.98%)
Mar 17, 2022 8.400 8.930 8.400 8.870 981,097 +0.42(+4.97%)
Mar 16, 2022 8.200 9.070 8.140 8.450 1,156,677 +0.32(+3.94%)
Mar 15, 2022 7.430 8.150 7.285 8.130 485,913 +0.65(+8.69%)
Mar 14, 2022 8.970 9.100 7.400 7.480 943,039 -1.54(-17.07%)
Mar 11, 2022 9.110 9.380 8.910 9.020 576,907 +0.01(+0.11%)
Mar 10, 2022 8.700 9.150 8.540 9.010 513,140 +0.10(+1.12%)
Mar 09, 2022 8.200 9.010 8.120 8.910 624,917 +0.81(+10.00%)
Mar 08, 2022 8.660 8.760 8.100 8.100 570,751 -0.56(-6.47%)
Mar 07, 2022 8.630 9.200 8.560 8.660 885,444 +0.08(+0.93%)
Mar 04, 2022 8.640 8.860 8.430 8.580 507,183 -0.10(-1.15%)
Mar 03, 2022 9.410 9.680 8.560 8.680 433,383 -0.78(-8.25%)
Mar 02, 2022 9.260 9.619 9.100 9.460 448,770 +0.18(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.