Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.940 1.940 1.810 1.900 628,305 -0.03(-1.55%)
May 30, 2023 1.750 2.050 1.732 1.930 1,170,033 +0.22(+12.87%)
May 26, 2023 1.610 1.770 1.581 1.710 548,638 +0.10(+6.21%)
May 25, 2023 1.750 1.960 1.570 1.610 1,474,684 -0.01(-0.62%)
May 24, 2023 1.730 1.742 1.510 1.620 770,919 -0.05(-2.99%)
May 23, 2023 1.820 1.900 1.670 1.670 978,103 -0.14(-7.73%)
May 22, 2023 1.420 1.890 1.415 1.810 2,772,072 +0.42(+30.22%)
May 19, 2023 1.200 1.400 1.180 1.390 562,317 +0.21(+17.80%)
May 18, 2023 1.210 1.210 1.140 1.180 387,908 -0.03(-2.07%)
May 17, 2023 1.190 1.230 1.130 1.205 371,819 +0.04(+2.99%)
May 16, 2023 1.350 1.350 1.140 1.170 506,016 -0.11(-8.59%)
May 15, 2023 1.290 1.360 1.270 1.280 288,731 +0.03(+2.40%)
May 12, 2023 1.240 1.310 1.240 1.250 679,936 +0.01(+0.81%)
May 11, 2023 1.290 1.389 1.220 1.240 381,068 -0.07(-5.34%)
May 10, 2023 1.350 1.380 1.290 1.310 158,687 -0.01(-1.13%)
May 09, 2023 1.420 1.420 1.255 1.325 234,883 -0.09(-6.69%)
May 08, 2023 1.400 1.500 1.370 1.420 363,296 +0.03(+2.16%)
May 05, 2023 1.320 1.430 1.255 1.390 602,532 +0.08(+6.11%)
May 04, 2023 1.310 1.370 1.230 1.310 551,919 +0.06(+4.80%)
May 03, 2023 1.320 1.360 1.240 1.250 278,712 -0.06(-4.58%)
May 02, 2023 1.220 1.330 1.210 1.310 409,138 +0.06(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.