Indicators

Absci Corp (NQ: ABSI )

5.080 +0.100 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.540	5.670	5.670	5.680	1,217,894	+0.14(+2.53%)
Mar 27, 2024	5.270	5.655	5.145	5.540	1,449,791	+0.33(+6.33%)
Mar 26, 2024	5.110	5.560	5.110	5.210	2,082,758	+0.15(+2.96%)
Mar 25, 2024	4.950	5.070	4.895	5.060	1,226,016	+0.11(+2.22%)
Mar 22, 2024	5.280	5.280	4.870	4.950	1,106,703	-0.33(-6.25%)
Mar 21, 2024	5.240	5.570	5.170	5.280	1,561,819	+0.19(+3.73%)
Mar 20, 2024	4.810	5.200	4.720	5.090	848,034	+0.28(+5.82%)
Mar 19, 2024	4.640	4.910	4.390	4.810	1,133,512	+0.15(+3.22%)
Mar 18, 2024	4.940	4.940	4.580	4.660	991,487	-0.24(-4.90%)
Mar 15, 2024	4.780	5.005	4.760	4.900	1,140,859	+0.11(+2.30%)
Mar 14, 2024	5.070	5.197	4.650	4.790	1,099,728	-0.09(-1.84%)
Mar 13, 2024	4.900	5.120	4.840	4.880	1,033,397	-0.06(-1.21%)
Mar 12, 2024	4.730	5.030	4.640	4.940	1,273,740	+0.24(+5.11%)
Mar 11, 2024	4.960	5.210	4.630	4.700	1,378,179	-0.32(-6.37%)
Mar 08, 2024	5.210	5.750	4.940	5.020	1,925,664	-0.11(-2.14%)
Mar 07, 2024	5.380	5.510	5.030	5.130	1,458,472	-0.23(-4.29%)
Mar 06, 2024	5.700	5.850	5.300	5.360	1,444,472	+0.10(+1.90%)
Mar 05, 2024	5.690	5.730	5.150	5.260	1,821,724	-0.48(-8.36%)
Mar 04, 2024	5.740	6.400	5.332	5.740	2,937,605	+0.28(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.