Indicators

Absci Corp (NQ: ABSI )

5.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.780	4.862	4.130	4.200	1,883,463	-0.40(-8.70%)
Dec 28, 2023	4.900	5.470	4.550	4.600	3,017,795	-0.19(-3.97%)
Dec 27, 2023	4.170	5.226	4.050	4.790	3,302,977	+0.79(+19.75%)
Dec 26, 2023	3.440	4.500	3.440	4.000	3,522,204	+0.68(+20.48%)
Dec 22, 2023	3.290	3.530	3.250	3.320	802,755	+0.07(+2.15%)
Dec 21, 2023	3.000	3.480	2.840	3.250	1,040,995	+0.19(+6.21%)
Dec 20, 2023	3.110	3.619	3.010	3.060	2,021,606	-0.08(-2.55%)
Dec 19, 2023	3.010	3.160	2.780	3.140	1,203,841	+0.13(+4.32%)
Dec 18, 2023	2.730	3.060	2.620	3.010	1,185,391	+0.28(+10.26%)
Dec 15, 2023	2.760	2.920	2.610	2.730	1,584,233	-0.03(-1.09%)
Dec 14, 2023	2.450	2.830	2.450	2.760	1,344,816	+0.32(+13.11%)
Dec 13, 2023	2.340	2.440	2.289	2.440	557,125	+0.09(+3.83%)
Dec 12, 2023	2.340	2.370	2.280	2.350	461,954	+0.04(+1.73%)
Dec 11, 2023	2.340	2.350	2.020	2.310	1,018,469	+0.01(+0.43%)
Dec 08, 2023	2.340	2.490	2.220	2.300	931,828	-0.07(-2.95%)
Dec 07, 2023	2.320	2.420	2.250	2.370	688,405	+0.13(+5.80%)
Dec 06, 2023	2.180	2.455	2.051	2.240	1,236,950	+0.12(+5.66%)
Dec 05, 2023	2.070	2.150	1.850	2.120	1,450,028	+0.16(+8.16%)
Dec 04, 2023	2.070	2.430	1.740	1.960	3,593,006	+0.22(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.