Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

7.800 -2.890 (-27.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.250 1.330 1.250 1.300 24,025 +0.04(+3.17%)
Jan 30, 2024 1.245 1.283 1.245 1.260 4,627 +0.03(+2.44%)
Jan 29, 2024 1.160 1.250 1.160 1.230 22,120 +0.02(+2.07%)
Jan 26, 2024 1.220 1.290 1.160 1.205 20,141 -0.05(-4.37%)
Jan 25, 2024 1.333 1.333 1.250 1.260 9,397 -0.01(-0.79%)
Jan 24, 2024 1.300 1.300 1.250 1.270 6,061 -0.05(-3.79%)
Jan 23, 2024 1.350 1.390 1.260 1.320 134,903 +0.00(+0.00%)
Jan 22, 2024 1.270 1.330 1.270 1.320 8,126 +0.03(+2.33%)
Jan 19, 2024 1.350 1.350 1.290 1.290 11,559 +0.00(+0.00%)
Jan 18, 2024 1.230 1.350 1.230 1.290 27,082 +0.04(+3.20%)
Jan 17, 2024 1.200 1.270 1.190 1.250 45,811 +0.01(+0.81%)
Jan 16, 2024 1.300 1.324 1.230 1.240 33,650 -0.09(-6.77%)
Jan 12, 2024 1.351 1.351 1.300 1.330 11,300 +0.05(+3.91%)
Jan 11, 2024 1.341 1.389 1.216 1.280 36,922 -0.10(-7.25%)
Jan 10, 2024 1.400 1.450 1.320 1.380 35,556 -0.02(-1.43%)
Jan 09, 2024 1.390 1.420 1.370 1.400 20,405 +0.02(+1.45%)
Jan 08, 2024 1.350 1.420 1.300 1.380 93,535 -0.03(-2.13%)
Jan 05, 2024 1.490 1.490 1.385 1.410 24,824 -0.08(-5.37%)
Jan 04, 2024 1.470 1.490 1.450 1.490 16,601 +0.00(+0.00%)
Jan 03, 2024 1.450 1.500 1.280 1.490 74,154 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.