Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		272.87	272.87	272.87	11,804,205	+1.29(+0.47%)
Dec 30, 2020	277.65	277.79	271.42	271.58	11,804,205	-4.91(-1.77%)
Dec 29, 2020	276.66	280.21	275.99	276.49	16,391,622	-0.22(-0.08%)
Dec 28, 2020	268.45	277.01	265.38	276.71	23,305,902	+9.59(+3.59%)
Dec 24, 2020	268.60	270.11	265.92	267.12	6,709,111	-0.71(-0.26%)
Dec 23, 2020	266.61	271.88	265.95	267.83	14,321,570	+1.02(+0.38%)
Dec 22, 2020	271.21	271.21	264.35	266.81	17,332,740	-5.69(-2.09%)
Dec 21, 2020	272.69	274.38	267.51	272.50	16,551,241	-3.61(-1.31%)
Dec 18, 2020	275.48	277.70	270.85	276.11	26,721,522	+1.92(+0.70%)
Dec 17, 2020	276.78	280.14	273.32	274.19	16,384,459	-1.19(-0.43%)
Dec 16, 2020	274.47	277.56	272.22	275.38	15,895,412	+0.12(+0.04%)
Dec 15, 2020	274.54	275.79	267.19	275.26	23,991,608	+1.36(+0.50%)
Dec 14, 2020	273.08	276.93	271.27	273.90	16,384,543	+0.64(+0.23%)
Dec 11, 2020	274.24	276.19	269.96	273.26	14,406,669	-3.57(-1.29%)
Dec 10, 2020	275.25	278.44	271.57	276.83	20,064,622	-0.80(-0.29%)
Dec 09, 2020	283.36	287.32	271.46	277.62	25,180,946	-5.48(-1.93%)
Dec 08, 2020	285.71	286.13	281.25	283.10	10,742,746	-2.18(-0.76%)
Dec 07, 2020	278.89	288.18	277.90	285.28	13,005,315	+5.87(+2.10%)
Dec 04, 2020	280.00	283.16	279.00	279.40	10,891,744	-2.15(-0.76%)
Dec 03, 2020	285.95	286.35	280.77	281.55	12,923,139	-5.66(-1.97%)
Dec 02, 2020	285.06	291.47	280.53	287.21	17,344,852	+0.97(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services