Indicators

Meta Platforms Inc (NQ: META )

465.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	134.31	134.50	129.81	130.95	24,651,428	-2.11(-1.58%)
Dec 28, 2018	135.20	135.78	132.06	133.06	22,651,508	-1.32(-0.98%)
Dec 27, 2018	132.30	134.85	129.53	134.38	30,348,588	+0.34(+0.25%)
Dec 26, 2018	125.87	134.10	125.76	134.04	39,681,932	+10.11(+8.16%)
Dec 24, 2018	122.97	129.60	122.89	123.93	22,089,412	-0.89(-0.71%)
Dec 21, 2018	133.25	134.76	123.29	124.82	56,961,772	-8.44(-6.33%)
Dec 20, 2018	130.56	135.43	129.86	133.26	40,257,848	+0.16(+0.12%)
Dec 19, 2018	141.06	144.76	132.36	133.10	57,381,480	-10.41(-7.25%)
Dec 18, 2018	140.93	145.78	139.68	143.51	23,740,376	+3.47(+2.48%)
Dec 17, 2018	142.93	144.77	138.27	140.04	23,872,170	-3.87(-2.69%)
Dec 14, 2018	143.19	145.85	142.36	143.91	21,808,916	-0.95(-0.66%)
Dec 13, 2018	145.42	145.69	143.04	144.86	18,117,242	+0.51(+0.35%)
Dec 12, 2018	142.93	147.03	142.36	144.35	23,693,326	+2.42(+1.70%)
Dec 11, 2018	143.73	143.73	140.95	141.93	19,457,836	+0.23(+0.16%)
Dec 10, 2018	139.45	142.90	138.86	141.70	26,436,230	+4.43(+3.22%)
Dec 07, 2018	139.10	140.72	136.51	137.27	21,217,888	-2.21(-1.58%)
Dec 06, 2018	133.68	139.55	133.53	139.48	27,738,922	+1.70(+1.23%)
Dec 04, 2018	140.58	143.24	137.01	137.78	30,339,556	-3.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.