Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.360 -0.210 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.250	4.435	4.160	4.310	461,995	+0.14(+3.36%)
Feb 28, 2024	4.070	4.260	3.960	4.170	742,272	+0.10(+2.46%)
Feb 27, 2024	3.720	4.120	3.720	4.070	732,668	+0.43(+11.81%)
Feb 26, 2024	3.560	3.780	3.560	3.640	367,746	+0.08(+2.25%)
Feb 23, 2024	3.320	3.560	3.310	3.560	383,441	+0.22(+6.59%)
Feb 22, 2024	3.380	3.450	3.290	3.340	143,758	-0.01(-0.30%)
Feb 21, 2024	3.330	3.480	3.290	3.350	326,633	+0.03(+0.90%)
Feb 20, 2024	3.240	3.410	3.240	3.320	271,994	+0.04(+1.22%)
Feb 16, 2024	3.130	3.290	3.080	3.280	392,084	+0.15(+4.79%)
Feb 15, 2024	3.230	3.230	3.110	3.130	492,539	-0.02(-0.63%)
Feb 14, 2024	3.170	3.185	3.110	3.150	158,290	+0.06(+1.94%)
Feb 13, 2024	3.200	3.250	3.070	3.090	229,659	-0.21(-6.36%)
Feb 12, 2024	3.240	3.340	3.230	3.300	177,412	+0.06(+1.85%)
Feb 09, 2024	3.050	3.269	3.040	3.240	306,604	+0.22(+7.28%)
Feb 08, 2024	3.120	3.185	3.000	3.020	384,297	-0.12(-3.82%)
Feb 07, 2024	3.200	3.258	3.090	3.140	265,516	-0.05(-1.57%)
Feb 06, 2024	3.060	3.270	3.040	3.190	250,637	+0.11(+3.57%)
Feb 05, 2024	3.000	3.200	2.950	3.080	289,961	+0.11(+3.70%)
Feb 02, 2024	3.120	3.120	2.895	2.970	347,846	-0.14(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.