Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.170 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.120	4.070	4.070	4.050	511,581	-0.05(-1.22%)
Mar 27, 2024	3.750	4.280	3.700	4.100	600,471	+0.35(+9.33%)
Mar 26, 2024	4.060	4.255	3.310	3.750	1,387,742	-0.50(-11.76%)
Mar 25, 2024	4.300	4.390	4.215	4.250	352,188	-0.05(-1.16%)
Mar 22, 2024	4.330	4.430	4.300	4.300	373,653	-0.03(-0.69%)
Mar 21, 2024	4.230	4.400	4.170	4.330	323,481	+0.18(+4.34%)
Mar 20, 2024	4.000	4.210	3.990	4.150	279,651	+0.15(+3.75%)
Mar 19, 2024	3.960	4.030	3.935	4.000	292,922	+0.02(+0.50%)
Mar 18, 2024	4.230	4.230	3.975	3.980	261,354	-0.20(-4.78%)
Mar 15, 2024	4.040	4.240	4.010	4.180	204,171	+0.09(+2.20%)
Mar 14, 2024	4.290	4.350	4.055	4.090	262,336	-0.26(-5.98%)
Mar 13, 2024	4.130	4.350	4.130	4.350	254,464	+0.23(+5.58%)
Mar 12, 2024	4.250	4.310	4.100	4.120	244,365	-0.16(-3.74%)
Mar 11, 2024	4.370	4.490	4.260	4.280	371,538	-0.09(-2.06%)
Mar 08, 2024	4.450	4.600	4.250	4.370	339,318	+0.00(+0.00%)
Mar 07, 2024	4.500	4.570	4.370	4.370	216,123	-0.08(-1.80%)
Mar 06, 2024	4.390	4.510	4.280	4.450	341,592	+0.10(+2.30%)
Mar 05, 2024	4.450	4.561	4.320	4.350	520,951	-0.13(-2.90%)
Mar 04, 2024	5.000	5.090	4.430	4.480	748,356	-0.16(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.