Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.160 1.420 1.160 1.200 64,033 -0.06(-5.03%)
Dec 30, 2021 1.030 1.340 1.030 1.264 96,134 +0.18(+17.00%)
Dec 29, 2021 1.140 1.140 1.050 1.080 81,894 -0.07(-6.09%)
Dec 28, 2021 1.100 1.200 1.080 1.150 44,195 -0.07(-5.74%)
Dec 27, 2021 1.270 1.320 1.130 1.220 140,308 -0.06(-4.69%)
Dec 23, 2021 1.260 1.360 1.260 1.280 20,090 +0.00(+0.00%)
Dec 22, 2021 1.289 1.349 1.270 1.280 38,474 -0.06(-4.48%)
Dec 21, 2021 1.300 1.410 1.250 1.340 150,480 +0.04(+3.08%)
Dec 20, 2021 1.460 1.500 1.270 1.300 15,257 -0.16(-10.96%)
Dec 17, 2021 1.450 1.460 1.340 1.460 29,229 +0.01(+0.69%)
Dec 16, 2021 1.490 1.500 1.450 1.450 19,343 -0.01(-0.68%)
Dec 15, 2021 1.420 1.490 1.430 1.460 14,478 -0.04(-2.67%)
Dec 14, 2021 1.550 1.610 1.445 1.500 586,214 -0.13(-7.98%)
Dec 13, 2021 1.620 1.640 1.550 1.630 10,275 +0.16(+10.88%)
Dec 10, 2021 1.580 1.585 1.470 1.470 29,829 -0.18(-10.91%)
Dec 09, 2021 1.560 1.730 1.560 1.650 8,685 +0.09(+5.77%)
Dec 08, 2021 1.610 1.640 1.560 1.560 27,113 -0.08(-4.88%)
Dec 07, 2021 1.648 1.700 1.600 1.640 10,926 +0.11(+7.19%)
Dec 06, 2021 1.560 1.590 1.520 1.530 68,214 -0.06(-4.08%)
Dec 03, 2021 1.610 1.640 1.580 1.595 30,124 -0.08(-5.06%)
Dec 02, 2021 1.710 1.710 1.670 1.680 7,118 +0.00(+0.01%)
Dec 01, 2021 1.800 1.800 1.610 1.680 22,211 -0.07(-4.01%)
Nov 30, 2021 1.730 1.800 1.600 1.750 34,732 +0.01(+0.74%)
Nov 29, 2021 1.780 1.860 1.720 1.737 33,041 -0.03(-1.86%)
Nov 26, 2021 1.780 1.880 1.770 1.770 27,972 -0.15(-7.81%)
Nov 24, 2021 1.790 1.920 1.780 1.920 21,137 +0.10(+5.49%)
Nov 23, 2021 1.860 1.880 1.810 1.820 35,553 -0.05(-2.67%)
Nov 22, 2021 1.880 1.940 1.855 1.870 12,931 -0.03(-1.58%)
Nov 19, 2021 2.240 2.240 1.880 1.900 4,908 -0.02(-0.86%)
Nov 18, 2021 2.005 2.010 1.870 1.917 13,840 +0.01(+0.34%)
Nov 17, 2021 2.010 2.010 1.900 1.910 31,272 -0.09(-4.50%)
Nov 16, 2021 2.030 2.150 1.980 2.000 34,751 +0.01(+0.50%)
Nov 15, 2021 2.050 2.050 1.910 1.990 36,318 +0.05(+2.58%)
Nov 12, 2021 1.970 2.250 1.940 1.940 53,347 -0.03(-1.52%)
Nov 11, 2021 1.970 2.080 1.590 1.970 69,143 +0.09(+4.79%)
Nov 10, 2021 2.340 1.870 1.880 21,595 -0.14(-6.93%)
Nov 09, 2021 2.080 2.080 1.960 2.020 43,181 -0.04(-1.94%)
Nov 08, 2021 1.990 2.070 1.930 2.060 130,627 +0.14(+7.29%)
Nov 05, 2021 2.040 2.040 1.860 1.920 8,816 +0.00(+0.00%)
Nov 04, 2021 1.750 1.990 1.720 1.920 40,581 +0.13(+7.26%)
Nov 03, 2021 1.800 1.840 1.660 1.790 40,161 -0.06(-3.24%)
Nov 02, 2021 1.860 1.930 1.820 1.850 6,140 +0.02(+1.09%)
Nov 01, 2021 1.990 2.010 1.800 1.830 105,399 -0.18(-8.96%)
Oct 29, 2021 1.900 2.280 1.900 2.010 87,453 +0.07(+3.61%)
Oct 28, 2021 1.820 1.960 1.805 1.940 41,933 +0.16(+8.99%)
Oct 27, 2021 1.670 1.970 1.680 1.780 32,497 +0.13(+7.88%)
Oct 26, 2021 1.850 1.620 1.650 86,111 -0.15(-8.33%)
Oct 25, 2021 1.450 1.840 1.450 1.800 111,971 +0.30(+20.00%)
Oct 22, 2021 1.520 1.640 1.460 1.500 69,435 -0.09(-5.65%)
Oct 21, 2021 1.700 1.700 1.550 1.590 20,645 -0.02(-1.25%)
Oct 20, 2021 1.650 1.670 1.550 1.610 42,715 +0.14(+9.52%)
Oct 19, 2021 1.460 1.620 1.460 1.470 28,366 -0.06(-3.92%)
Oct 18, 2021 1.550 1.610 1.525 1.530 11,687 -0.02(-1.29%)
Oct 15, 2021 1.740 1.740 1.450 1.550 12,647 -0.06(-3.73%)
Oct 14, 2021 1.570 1.750 1.530 1.610 29,724 +0.07(+4.55%)
Oct 13, 2021 1.470 1.570 1.450 1.540 8,892 +0.13(+9.22%)
Oct 12, 2021 1.460 1.466 1.410 1.410 39,168 -0.05(-3.42%)
Oct 11, 2021 1.480 1.500 1.460 1.460 14,343 -0.02(-1.35%)
Oct 08, 2021 1.480 1.495 1.450 1.480 25,099 +0.03(+2.07%)
Oct 07, 2021 1.570 1.570 1.450 1.450 79,425 -0.03(-2.03%)
Oct 06, 2021 1.440 1.580 1.440 1.480 22,400 -0.03(-1.99%)
Oct 05, 2021 1.560 1.580 1.510 1.510 43,284 -0.04(-2.58%)
Oct 04, 2021 1.620 1.620 1.550 1.550 19,629 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.