Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.470 1.670 1.470 1.600 36,400 +0.12(+8.11%)
Aug 30, 2021 1.800 1.800 1.460 1.480 13,836 -0.06(-3.90%)
Aug 27, 2021 1.511 1.560 1.470 1.540 29,081 +0.04(+2.67%)
Aug 26, 2021 1.470 1.610 1.450 1.500 36,511 +0.08(+5.63%)
Aug 25, 2021 1.530 1.530 1.380 1.420 66,408 -0.07(-4.70%)
Aug 24, 2021 1.510 1.510 1.480 1.490 47,942 +0.01(+0.68%)
Aug 23, 2021 1.450 1.520 1.370 1.480 80,048 +0.00(+0.00%)
Aug 20, 2021 1.330 1.490 1.330 1.480 72,629 +0.14(+10.45%)
Aug 19, 2021 1.510 1.520 1.330 1.340 151,376 -0.09(-6.29%)
Aug 18, 2021 1.520 1.600 1.430 1.430 28,957 -0.09(-5.92%)
Aug 17, 2021 1.590 1.590 1.520 1.520 41,021 -0.05(-3.18%)
Aug 16, 2021 1.700 1.700 1.570 1.570 20,381 -0.13(-7.65%)
Aug 13, 2021 1.820 1.820 1.700 1.700 24,460 -0.12(-6.59%)
Aug 12, 2021 1.910 1.910 1.820 1.820 27,963 -0.06(-3.19%)
Aug 11, 2021 2.000 2.000 1.760 1.880 38,919 +0.02(+1.08%)
Aug 10, 2021 1.830 1.945 1.820 1.860 17,304 +0.04(+2.20%)
Aug 09, 2021 1.750 1.820 1.688 1.820 34,242 +0.07(+4.05%)
Aug 06, 2021 1.900 2.050 1.720 1.749 84,165 -0.11(-5.96%)
Aug 05, 2021 1.660 1.910 1.660 1.860 252,969 +0.17(+10.06%)
Aug 04, 2021 1.650 1.780 1.650 1.690 95,523 +0.04(+2.42%)
Aug 03, 2021 1.670 1.780 1.650 1.650 167,962 -0.08(-4.62%)
Aug 02, 2021 1.660 1.800 1.660 1.730 23,832 +0.02(+1.17%)
Jul 30, 2021 1.700 1.710 1.580 1.710 112,171 +0.01(+0.59%)
Jul 29, 2021 1.720 1.850 1.700 1.700 21,883 -0.05(-2.86%)
Jul 28, 2021 1.810 1.850 1.750 1.750 30,109 -0.05(-2.78%)
Jul 27, 2021 1.830 1.880 1.790 1.800 28,899 -0.07(-3.74%)
Jul 26, 2021 1.945 1.945 1.850 1.870 14,742 +0.02(+1.08%)
Jul 23, 2021 2.140 2.260 1.820 1.850 47,571 -0.23(-11.06%)
Jul 22, 2021 1.990 2.139 1.960 2.080 27,386 +0.06(+2.97%)
Jul 21, 2021 2.150 2.195 1.990 2.020 34,342 -0.00(-0.25%)
Jul 20, 2021 2.045 2.095 2.010 2.025 28,313 +0.02(+1.25%)
Jul 19, 2021 2.180 2.200 1.990 2.000 135,181 -0.29(-12.66%)
Jul 16, 2021 2.440 2.440 2.200 2.290 89,942 -0.16(-6.53%)
Jul 15, 2021 2.390 2.490 2.230 2.450 47,121 +0.06(+2.51%)
Jul 14, 2021 2.470 2.470 2.300 2.390 51,515 +0.01(+0.42%)
Jul 13, 2021 2.300 2.430 2.300 2.380 299,750 +0.09(+3.93%)
Jul 12, 2021 2.280 2.320 2.170 2.290 89,683 -0.09(-3.78%)
Jul 09, 2021 2.300 2.380 2.270 2.380 42,667 +0.09(+3.93%)
Jul 08, 2021 2.120 2.440 2.120 2.290 41,057 +0.03(+1.33%)
Jul 07, 2021 2.285 2.285 2.200 2.260 58,740 -0.09(-3.83%)
Jul 06, 2021 2.400 2.400 2.230 2.350 37,232 -0.01(-0.42%)
Jul 02, 2021 2.410 2.450 2.360 2.360 94,357 -0.00(-0.00%)
Jul 01, 2021 2.300 2.410 2.170 2.360 63,774 +0.10(+4.43%)
Jun 30, 2021 2.480 2.480 2.260 2.260 84,399 -0.29(-11.37%)
Jun 29, 2021 2.850 2.850 2.400 2.550 167,309 -0.09(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.