Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1500 0.1498 0.1498 9,945 +0.04(+36.18%)
Apr 28, 2022 0.1599 0.1599 0.1100 0.1100 1,784 -0.03(-18.52%)
Apr 27, 2022 0.1500 0.1500 0.1350 0.1350 13,844 -0.01(-3.71%)
Apr 26, 2022 0.1402 0.1402 0.1402 0.1402 1,566 -0.00(-0.64%)
Apr 25, 2022 0.1400 0.1500 0.1400 0.1411 5,214 -0.02(-10.07%)
Apr 22, 2022 0.1400 0.1573 0.1201 0.1569 19,851 +0.01(+4.60%)
Apr 21, 2022 0.1900 0.1900 0.1200 0.1500 3,315 -0.01(-3.23%)
Apr 20, 2022 0.1550 0.1550 0.1550 0.1550 1,163 -0.02(-9.94%)
Apr 19, 2022 0.1718 0.1800 0.1718 0.1721 5,152 +0.00(+1.77%)
Apr 18, 2022 0.1899 0.1899 0.1508 0.1691 2,899 +0.02(+12.21%)
Apr 14, 2022 0.1899 0.1900 0.1385 0.1507 10,442 -0.01(-5.87%)
Apr 13, 2022 0.1551 0.1800 0.1550 0.1601 3,810 +0.01(+3.29%)
Apr 12, 2022 0.2097 0.2097 0.1550 0.1550 11,233 -0.05(-22.50%)
Apr 11, 2022 0.2299 0.2299 0.1828 0.2000 11,505 +0.02(+11.11%)
Apr 08, 2022 0.2100 0.2100 0.1800 0.1800 14,414 -0.01(-5.31%)
Apr 07, 2022 0.1901 0.1901 0.1901 0.1901 177 -0.02(-9.48%)
Apr 06, 2022 0.2000 0.2100 0.1800 0.2100 31,709 +0.00(+0.05%)
Apr 05, 2022 0.2100 0.2100 0.1800 0.2099 15,535 -0.00(-0.05%)
Apr 04, 2022 0.2000 0.2100 0.1801 0.2100 45,233 +0.01(+5.00%)
Apr 01, 2022 0.2001 0.2100 0.1950 0.2000 19,453 -0.00(-0.65%)
Mar 31, 2022 0.2003 0.2100 0.2000 0.2013 40,501 -0.02(-10.53%)
Mar 30, 2022 0.1801 0.2397 0.1801 0.2250 37,573 -0.01(-6.21%)
Mar 29, 2022 0.2202 0.2505 0.2202 0.2399 32,410 +0.03(+13.37%)
Mar 28, 2022 0.2200 0.2200 0.2000 0.2116 7,424 -0.04(-15.36%)
Mar 25, 2022 0.2600 0.2800 0.2500 0.2500 2,931 -0.04(-13.79%)
Mar 24, 2022 0.2400 0.2900 0.2400 0.2900 25,701 +0.05(+20.68%)
Mar 23, 2022 0.1801 0.2799 0.1801 0.2403 49,900 +0.02(+10.23%)
Mar 22, 2022 0.2275 0.2800 0.1995 0.2180 21,075 -0.07(-24.70%)
Mar 21, 2022 0.2900 0.2900 0.2275 0.2895 10,982 -0.01(-2.85%)
Mar 18, 2022 0.2800 0.2980 0.2200 0.2980 76,996 +0.08(+36.14%)
Mar 17, 2022 0.1300 0.2490 0.1203 0.2189 144,836 +0.09(+71.69%)
Mar 16, 2022 0.0970 0.1334 0.0900 0.1275 117,187 +0.03(+31.44%)
Mar 15, 2022 0.1000 0.1000 0.0800 0.0970 145,547 -0.00(-1.92%)
Mar 14, 2022 0.2200 0.2200 0.0880 0.0989 433,091 -0.14(-58.79%)
Mar 11, 2022 0.2501 0.2557 0.2400 0.2400 53,347 -0.03(-10.48%)
Mar 10, 2022 0.3000 0.3099 0.2412 0.2681 10,975 -0.00(-0.30%)
Mar 09, 2022 0.2500 0.2975 0.2410 0.2689 26,637 -0.02(-7.28%)
Mar 08, 2022 0.2500 0.3000 0.2500 0.2900 25,965 +0.02(+7.01%)
Mar 07, 2022 0.2400 0.2710 0.2350 0.2710 29,473 +0.03(+10.61%)
Mar 04, 2022 0.2400 0.2499 0.2400 0.2450 3,401 -0.00(-1.25%)
Mar 03, 2022 0.2650 0.2729 0.2400 0.2481 13,248 -0.01(-3.65%)
Mar 02, 2022 0.2300 0.2799 0.2300 0.2575 2,910 +0.04(+17.05%)
Mar 01, 2022 0.2840 0.2840 0.2200 0.2200 55,965 -0.04(-13.73%)
Feb 28, 2022 0.2500 0.2999 0.2500 0.2550 8,809 +0.01(+2.00%)
Feb 25, 2022 0.2501 0.2999 0.2500 0.2500 7,803 -0.04(-15.08%)
Feb 24, 2022 0.2400 0.2944 0.2400 0.2944 13,169 +0.04(+17.76%)
Feb 23, 2022 0.2201 0.2868 0.2201 0.2500 31,058 -0.01(-1.96%)
Feb 22, 2022 0.2600 0.2859 0.2300 0.2550 30,425 +0.00(+0.00%)
Feb 18, 2022 0.2550 0 -0.02(-5.56%)
Feb 17, 2022 0.2948 0.2999 0.2499 0.2700 128,698 -0.05(-15.31%)
Feb 16, 2022 0.3126 0.3450 0.2854 0.3188 37,890 +0.01(+2.84%)
Feb 15, 2022 0.3499 0.3599 0.2701 0.3100 96,492 -0.05(-14.62%)
Feb 14, 2022 0.3297 0.3762 0.3000 0.3631 28,855 +0.03(+10.06%)
Feb 11, 2022 0.3451 0.3520 0.3000 0.3299 68,996 -0.01(-1.58%)
Feb 10, 2022 0.3799 0.4073 0.3352 0.3352 68,528 -0.04(-11.32%)
Feb 09, 2022 0.3510 0.4408 0.3500 0.3780 116,662 +0.04(+10.98%)
Feb 08, 2022 0.3610 0.4200 0.3324 0.3406 94,384 -0.02(-5.91%)
Feb 07, 2022 0.4014 0.5000 0.3400 0.3620 88,137 -0.08(-18.65%)
Feb 04, 2022 0.5300 0.5588 0.4201 0.4450 94,193 -0.05(-10.08%)
Feb 03, 2022 0.4902 0.4000 0.4949 179,854 -0.07(-11.63%)
Feb 02, 2022 0.7000 0.7063 0.5073 0.5600 352,817 -0.46(-45.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.