Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.965	9.965	9.960	9.960	8,944	+0.00(+0.00%)
Jul 28, 2022	9.970	9.970	9.960	9.960	361,752	-0.00(-0.05%)
Jul 27, 2022	9.960	9.965	9.960	9.965	3,841	+0.00(+0.00%)
Jul 26, 2022	9.980	9.980	9.965	9.965	315	+0.00(+0.00%)
Jul 25, 2022	9.960	9.965	9.960	9.965	2,649	+0.00(+0.05%)
Jul 22, 2022	9.950	9.980	9.950	9.960	51,929	+0.04(+0.40%)
Jul 21, 2022	9.900	9.920	9.900	9.920	9,884	+0.02(+0.20%)
Jul 20, 2022	9.900	9.920	9.900	9.900	17,710	-0.01(-0.10%)
Jul 19, 2022	9.910	9.920	9.910	9.910	1,268	+0.00(+0.00%)
Jul 18, 2022	9.900	9.915	9.900	9.910	8,160	+0.01(+0.10%)
Jul 13, 2022				9.900	99	+0.01(+0.10%)
Jul 12, 2022	9.900	9.900	9.890	9.890	176,256	+0.01(+0.10%)
Jul 11, 2022	9.880	9.890	9.880	9.880	1,176	-0.01(-0.10%)
Jul 08, 2022	9.890	9.890	9.890	9.890	70,145	-0.04(-0.40%)
Jul 07, 2022	9.930	9.930	9.930	9.930	27,723	+0.00(+0.00%)
Jul 06, 2022	9.900	9.930	9.900	9.930	44,886	+0.03(+0.30%)
Jul 05, 2022	9.905	9.910	9.896	9.901	358,845	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.