Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.890 9.890 9.865 9.880 1,549 +0.03(+0.30%)
Feb 25, 2022 9.850 9.900 9.850 9.850 11,367 -0.03(-0.30%)
Feb 24, 2022 9.850 9.900 9.850 9.880 63,139 +0.01(+0.10%)
Feb 23, 2022 9.850 9.870 9.850 9.870 10,036 +0.00(+0.00%)
Feb 22, 2022 9.850 9.870 9.850 9.870 7,590 +0.00(+0.00%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 17, 2022 9.850 9.850 9.850 9.850 9,703 -0.01(-0.10%)
Feb 16, 2022 9.830 9.860 9.830 9.860 33,306 +0.03(+0.31%)
Feb 15, 2022 9.830 9.850 9.830 9.830 154,892 +0.00(+0.00%)
Feb 14, 2022 9.830 9.850 9.830 9.830 296,050 +0.03(+0.27%)
Feb 11, 2022 9.820 9.840 9.800 9.804 2,656 -0.04(-0.37%)
Feb 10, 2022 9.825 9.846 9.820 9.840 19,914 +0.01(+0.10%)
Feb 09, 2022 9.810 9.850 9.810 9.830 153,272 -0.02(-0.20%)
Feb 08, 2022 9.830 9.870 9.820 9.850 14,569 +0.00(+0.00%)
Feb 07, 2022 9.810 9.880 9.810 9.850 104,441 +0.01(+0.10%)
Feb 04, 2022 9.880 9.880 9.810 9.840 41,148 -0.01(-0.10%)
Feb 03, 2022 9.880 9.850 375,287 -0.03(-0.30%)
Feb 02, 2022 9.820 9.880 9.820 9.880 222,507 +0.03(+0.30%)
Feb 01, 2022 9.860 9.880 9.810 9.850 112,336 +0.01(+0.10%)
Jan 31, 2022 9.790 9.840 111,349 +0.04(+0.41%)
Jan 28, 2022 9.790 9.820 9.790 9.800 232,765 -0.01(-0.10%)
Jan 27, 2022 9.800 9.830 9.800 9.810 480,770 +0.01(+0.10%)
Jan 26, 2022 9.810 9.850 9.780 9.800 11,515,268 +0.18(+1.87%)
Jan 25, 2022 9.650 9.665 9.590 9.620 215,766 -0.02(-0.21%)
Jan 24, 2022 9.660 9.700 9.640 9.640 173,844 -0.03(-0.31%)
Jan 21, 2022 9.750 9.770 9.670 9.670 123,956 -0.07(-0.72%)
Jan 20, 2022 9.770 9.780 9.740 9.740 95,032 -0.03(-0.31%)
Jan 19, 2022 9.810 9.810 9.750 9.770 185,875 -0.02(-0.20%)
Jan 18, 2022 9.850 9.880 9.780 9.790 23,238 -0.03(-0.31%)
Jan 14, 2022 9.820 0 -0.03(-0.30%)
Jan 13, 2022 9.890 9.890 9.850 9.850 19,098 -0.07(-0.66%)
Jan 12, 2022 9.850 9.950 9.850 9.916 23,546 -0.02(-0.20%)
Jan 11, 2022 9.950 9.950 9.920 9.935 3,503 -0.01(-0.15%)
Jan 10, 2022 9.950 9.950 9.852 9.950 28,948 +0.03(+0.30%)
Jan 07, 2022 9.880 9.930 9.858 9.920 2,231 +0.00(+0.00%)
Jan 06, 2022 9.930 9.930 9.845 9.920 65,225 +0.01(+0.10%)
Jan 05, 2022 9.940 9.990 9.900 9.910 13,533 -0.07(-0.70%)
Jan 04, 2022 9.980 9.980 9.938 9.980 47,738 +0.01(+0.10%)
Jan 03, 2022 9.990 9.990 9.940 9.970 33,236 +0.04(+0.40%)
Dec 31, 2021 9.910 9.970 9.880 9.930 1,401 -0.04(-0.40%)
Dec 30, 2021 9.920 9.970 9.920 9.970 23,778 +0.07(+0.71%)
Dec 29, 2021 9.900 9.900 9.880 9.900 1,647 +0.03(+0.30%)
Dec 28, 2021 9.860 9.890 9.860 9.870 2,473 -0.03(-0.30%)
Dec 27, 2021 9.900 9.900 9.851 9.900 3,558 +0.02(+0.20%)
Dec 23, 2021 9.880 9.880 9.850 9.880 2,237 +0.01(+0.10%)
Dec 22, 2021 9.840 9.870 9.840 9.870 1,838 +0.02(+0.21%)
Dec 21, 2021 9.830 9.862 9.830 9.850 17,598 +0.03(+0.30%)
Dec 20, 2021 9.830 9.830 9.810 9.820 10,328 +0.00(+0.00%)
Dec 17, 2021 9.840 9.880 9.800 9.820 8,331 -0.02(-0.20%)
Dec 16, 2021 9.840 9.880 9.840 9.840 5,724 -0.01(-0.10%)
Dec 15, 2021 9.880 9.920 9.840 9.850 29,078 -0.05(-0.51%)
Dec 14, 2021 9.900 9.900 9.885 9.900 21,598 +0.00(+0.00%)
Dec 13, 2021 9.900 9.950 9.900 9.900 15,226 +0.00(+0.00%)
Dec 10, 2021 9.920 9.950 9.890 9.900 7,672 -0.01(-0.10%)
Dec 09, 2021 9.930 9.930 9.892 9.910 8,949 +0.01(+0.10%)
Dec 08, 2021 9.930 9.940 9.900 9.900 3,793 -0.03(-0.25%)
Dec 07, 2021 9.890 9.950 9.890 9.925 38,440 +0.04(+0.46%)
Dec 06, 2021 9.880 9.930 9.860 9.880 14,412 -0.01(-0.10%)
Dec 03, 2021 9.910 9.930 9.880 9.890 362,462 -0.02(-0.20%)
Dec 02, 2021 9.910 9.920 9.910 9.910 20,586 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.