Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.870 9.890 9.845 9.845 12,544 -0.00(-0.05%)
Jul 29, 2021 9.875 9.888 9.840 9.850 36,779 +0.00(+0.00%)
Jul 28, 2021 9.880 9.890 9.820 9.850 61,840 -0.01(-0.10%)
Jul 27, 2021 9.880 9.890 9.840 9.860 68,959 -0.02(-0.20%)
Jul 26, 2021 9.930 9.930 9.840 9.880 222,646 -0.06(-0.60%)
Jul 23, 2021 9.940 9.940 9.894 9.940 22,917 -0.02(-0.20%)
Jul 22, 2021 9.910 9.960 9.870 9.960 41,089 +0.06(+0.61%)
Jul 21, 2021 9.870 9.950 9.860 9.900 8,739 +0.04(+0.41%)
Jul 20, 2021 9.944 9.950 9.890 9.860 80,046 -0.04(-0.40%)
Jul 19, 2021 9.950 9.960 9.840 9.900 64,965 -0.04(-0.40%)
Jul 16, 2021 10.03 10.03 9.913 9.940 39,722 -0.05(-0.50%)
Jul 15, 2021 9.990 10.03 9.980 9.990 1,120,258 -0.01(-0.10%)
Jul 14, 2021 10.03 10.04 9.990 10.00 30,203 +0.00(+0.00%)
Jul 13, 2021 9.990 10.04 9.990 10.00 69,734 -0.01(-0.10%)
Jul 12, 2021 10.02 10.04 9.990 10.01 443,731 +0.02(+0.20%)
Jul 09, 2021 10.04 10.04 9.990 9.990 171,284 -0.01(-0.10%)
Jul 08, 2021 10.01 10.04 9.990 10.000 55,892 -0.00(-0.00%)
Jul 07, 2021 10.04 10.04 9.990 10.00 205,180 -0.04(-0.40%)
Jul 06, 2021 10.10 10.12 10.03 10.04 174,120 +0.00(+0.00%)
Jul 02, 2021 10.10 10.10 10.03 10.04 225,845 +0.03(+0.30%)
Jul 01, 2021 10.10 10.10 10.01 10.01 429,698 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.