Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.790 9.840 111,349 +0.04(+0.41%)
Jan 28, 2022 9.790 9.820 9.790 9.800 232,765 -0.01(-0.10%)
Jan 27, 2022 9.800 9.830 9.800 9.810 480,770 +0.01(+0.10%)
Jan 26, 2022 9.810 9.850 9.780 9.800 11,515,268 +0.18(+1.87%)
Jan 25, 2022 9.650 9.665 9.590 9.620 215,766 -0.02(-0.21%)
Jan 24, 2022 9.660 9.700 9.640 9.640 173,844 -0.03(-0.31%)
Jan 21, 2022 9.750 9.770 9.670 9.670 123,956 -0.07(-0.72%)
Jan 20, 2022 9.770 9.780 9.740 9.740 95,032 -0.03(-0.31%)
Jan 19, 2022 9.810 9.810 9.750 9.770 185,875 -0.02(-0.20%)
Jan 18, 2022 9.850 9.880 9.780 9.790 23,238 -0.03(-0.31%)
Jan 14, 2022 9.820 0 -0.03(-0.30%)
Jan 13, 2022 9.890 9.890 9.850 9.850 19,098 -0.07(-0.66%)
Jan 12, 2022 9.850 9.950 9.850 9.916 23,546 -0.02(-0.20%)
Jan 11, 2022 9.950 9.950 9.920 9.935 3,503 -0.01(-0.15%)
Jan 10, 2022 9.950 9.950 9.852 9.950 28,948 +0.03(+0.30%)
Jan 07, 2022 9.880 9.930 9.858 9.920 2,231 +0.00(+0.00%)
Jan 06, 2022 9.930 9.930 9.845 9.920 65,225 +0.01(+0.10%)
Jan 05, 2022 9.940 9.990 9.900 9.910 13,533 -0.07(-0.70%)
Jan 04, 2022 9.980 9.980 9.938 9.980 47,738 +0.01(+0.10%)
Jan 03, 2022 9.990 9.990 9.940 9.970 33,236 +0.04(+0.40%)
Dec 31, 2021 9.910 9.970 9.880 9.930 1,401 -0.04(-0.40%)
Dec 30, 2021 9.920 9.970 9.920 9.970 23,778 +0.07(+0.71%)
Dec 29, 2021 9.900 9.900 9.880 9.900 1,647 +0.03(+0.30%)
Dec 28, 2021 9.860 9.890 9.860 9.870 2,473 -0.03(-0.30%)
Dec 27, 2021 9.900 9.900 9.851 9.900 3,558 +0.02(+0.20%)
Dec 23, 2021 9.880 9.880 9.850 9.880 2,237 +0.01(+0.10%)
Dec 22, 2021 9.840 9.870 9.840 9.870 1,838 +0.02(+0.21%)
Dec 21, 2021 9.830 9.862 9.830 9.850 17,598 +0.03(+0.30%)
Dec 20, 2021 9.830 9.830 9.810 9.820 10,328 +0.00(+0.00%)
Dec 17, 2021 9.840 9.880 9.800 9.820 8,331 -0.02(-0.20%)
Dec 16, 2021 9.840 9.880 9.840 9.840 5,724 -0.01(-0.10%)
Dec 15, 2021 9.880 9.920 9.840 9.850 29,078 -0.05(-0.51%)
Dec 14, 2021 9.900 9.900 9.885 9.900 21,598 +0.00(+0.00%)
Dec 13, 2021 9.900 9.950 9.900 9.900 15,226 +0.00(+0.00%)
Dec 10, 2021 9.920 9.950 9.890 9.900 7,672 -0.01(-0.10%)
Dec 09, 2021 9.930 9.930 9.892 9.910 8,949 +0.01(+0.10%)
Dec 08, 2021 9.930 9.940 9.900 9.900 3,793 -0.03(-0.25%)
Dec 07, 2021 9.890 9.950 9.890 9.925 38,440 +0.04(+0.46%)
Dec 06, 2021 9.880 9.930 9.860 9.880 14,412 -0.01(-0.10%)
Dec 03, 2021 9.910 9.930 9.880 9.890 362,462 -0.02(-0.20%)
Dec 02, 2021 9.910 9.920 9.910 9.910 20,586 -0.01(-0.10%)
Dec 01, 2021 9.910 9.940 9.910 9.920 6,193 -0.02(-0.20%)
Nov 30, 2021 9.940 9.940 9.910 9.940 58,184 +0.03(+0.30%)
Nov 29, 2021 9.900 9.920 9.900 9.910 2,240 +0.01(+0.10%)
Nov 26, 2021 9.900 9.930 9.900 9.900 16,268 -0.03(-0.30%)
Nov 24, 2021 9.980 10.01 9.930 9.930 11,860 +0.00(+0.00%)
Nov 23, 2021 10.00 10.03 9.930 9.930 657,545 -0.07(-0.70%)
Nov 22, 2021 10.03 10.04 10.00 10.00 22,462 +0.00(+0.00%)
Nov 19, 2021 10.00 10.01 9.990 10.00 161,599 +0.01(+0.10%)
Nov 18, 2021 9.990 10.03 9.990 9.990 29,390 +0.00(+0.00%)
Nov 17, 2021 9.939 10.00 9.939 9.990 55,880 +0.00(+0.00%)
Nov 16, 2021 9.925 10.00 9.925 9.990 11,345 +0.00(+0.00%)
Nov 15, 2021 10.00 10.01 9.910 9.990 293,494 +0.00(+0.00%)
Nov 12, 2021 9.940 10.00 9.910 9.990 17,659 -0.01(-0.10%)
Nov 11, 2021 9.917 10.00 9.917 10.00 8,214 +0.03(+0.30%)
Nov 10, 2021 9.920 10.03 9.970 19,730 -0.02(-0.20%)
Nov 09, 2021 9.950 10.04 9.880 9.990 19,454 +0.09(+0.91%)
Nov 08, 2021 9.990 9.990 9.840 9.900 36,998 -0.05(-0.50%)
Nov 05, 2021 9.980 10.02 9.950 9.950 22,105 -0.02(-0.20%)
Nov 04, 2021 10.00 10.03 9.950 9.970 11,715 -0.02(-0.20%)
Nov 03, 2021 9.950 10.03 9.941 9.990 2,495,668 +0.02(+0.20%)
Nov 02, 2021 9.940 9.970 9.940 9.970 2,548 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.