Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2022 14.07 0 +4.50(+47.02%)
Aug 18, 2022 9.320 9.947 9.280 9.570 47,675 +0.23(+2.49%)
Aug 17, 2022 10.00 10.00 9.070 9.337 55,008 -0.66(-6.63%)
Aug 16, 2022 9.800 10.00 9.755 10.00 20,567 +0.25(+2.56%)
Aug 15, 2022 9.500 9.800 9.380 9.750 34,047 -0.22(-2.21%)
Aug 12, 2022 9.990 9.990 9.970 9.970 104,631 -0.01(-0.10%)
Aug 11, 2022 9.980 9.990 9.980 9.980 34,486 -0.01(-0.10%)
Aug 10, 2022 9.980 10.00 9.970 9.990 323,417 +0.01(+0.10%)
Aug 09, 2022 9.990 9.990 9.980 9.980 141,532 -0.01(-0.10%)
Aug 08, 2022 9.970 9.990 9.970 9.990 10,248 -0.01(-0.10%)
Aug 05, 2022 9.970 10.00 9.970 10.00 8,344 +0.03(+0.30%)
Aug 04, 2022 9.960 9.980 9.960 9.970 24,220 +0.00(+0.00%)
Aug 03, 2022 9.970 9.980 9.960 9.970 75,197 +0.01(+0.05%)
Aug 02, 2022 9.960 9.970 9.960 9.965 38,128 +0.00(+0.05%)
Aug 01, 2022 9.960 9.970 9.960 9.960 20,428 +0.00(+0.00%)
Jul 29, 2022 9.965 9.965 9.960 9.960 8,944 +0.00(+0.00%)
Jul 28, 2022 9.970 9.970 9.960 9.960 361,752 -0.00(-0.05%)
Jul 27, 2022 9.960 9.965 9.960 9.965 3,841 +0.00(+0.00%)
Jul 26, 2022 9.980 9.980 9.965 9.965 315 +0.00(+0.00%)
Jul 25, 2022 9.960 9.965 9.960 9.965 2,649 +0.00(+0.05%)
Jul 22, 2022 9.950 9.980 9.950 9.960 51,929 +0.04(+0.40%)
Jul 21, 2022 9.900 9.920 9.900 9.920 9,884 +0.02(+0.20%)
Jul 20, 2022 9.900 9.920 9.900 9.900 17,710 -0.01(-0.10%)
Jul 19, 2022 9.910 9.920 9.910 9.910 1,268 +0.00(+0.00%)
Jul 18, 2022 9.900 9.915 9.900 9.910 8,160 +0.01(+0.10%)
Jul 13, 2022 9.900 99 +0.01(+0.10%)
Jul 12, 2022 9.900 9.900 9.890 9.890 176,256 +0.01(+0.10%)
Jul 11, 2022 9.880 9.890 9.880 9.880 1,176 -0.01(-0.10%)
Jul 08, 2022 9.890 9.890 9.890 9.890 70,145 -0.04(-0.40%)
Jul 07, 2022 9.930 9.930 9.930 9.930 27,723 +0.00(+0.00%)
Jul 06, 2022 9.900 9.930 9.900 9.930 44,886 +0.03(+0.30%)
Jul 05, 2022 9.905 9.910 9.896 9.901 358,845 -0.03(-0.30%)
Jul 01, 2022 9.900 9.930 9.890 9.930 423,142 +0.04(+0.40%)
Jun 30, 2022 9.890 9.900 9.880 9.890 252,088 +0.00(+0.00%)
Jun 29, 2022 9.900 9.900 9.890 9.890 65,202 +0.00(+0.00%)
Jun 28, 2022 9.890 9.900 9.890 9.890 16,030 +0.02(+0.20%)
Jun 27, 2022 9.860 9.890 9.860 9.870 8,577 +0.02(+0.20%)
Jun 23, 2022 9.850 98 +0.00(+0.00%)
Jun 22, 2022 9.840 9.865 9.840 9.850 31,767 +0.00(+0.00%)
Jun 21, 2022 9.840 9.870 9.840 9.850 480 +0.00(+0.00%)
Jun 17, 2022 9.840 9.860 9.840 9.850 966 +0.00(+0.00%)
Jun 16, 2022 9.850 9.851 9.850 9.850 127,702 -0.00(-0.04%)
Jun 15, 2022 9.860 9.865 9.850 9.854 75,760 +0.00(+0.04%)
Jun 14, 2022 9.860 9.870 9.850 9.850 111,559 -0.04(-0.40%)
Jun 13, 2022 9.870 9.890 9.850 9.890 68,866 +0.02(+0.15%)
Jun 10, 2022 9.870 9.875 9.870 9.875 3,867 -0.01(-0.05%)
Jun 09, 2022 9.870 9.880 9.870 9.880 739 +0.01(+0.10%)
Jun 08, 2022 9.870 9.890 9.870 9.870 1,278 +0.00(+0.00%)
Jun 07, 2022 9.870 9.870 9.870 9.870 2,729 +0.00(+0.00%)
Jun 06, 2022 9.890 9.890 9.870 9.870 15,967 +0.00(+0.00%)
Jun 03, 2022 9.860 9.870 9.860 9.870 8,777 +0.00(+0.00%)
Jun 02, 2022 9.870 9.870 9.860 9.870 55,063 +0.01(+0.10%)
Jun 01, 2022 9.860 9.865 9.860 9.860 2,224 -0.01(-0.09%)
May 31, 2022 9.868 9.870 9.868 9.868 1,247 +0.00(+0.03%)
May 27, 2022 9.860 9.865 9.860 9.865 26,140 +0.01(+0.05%)
May 26, 2022 9.850 9.860 9.850 9.860 5,419 +0.00(+0.05%)
May 25, 2022 9.860 9.860 9.855 9.855 1,349 +0.04(+0.36%)
May 24, 2022 9.850 9.860 9.820 9.820 508,211 -0.01(-0.10%)
May 23, 2022 9.830 9.840 9.830 9.830 3,150 +0.00(+0.00%)
May 20, 2022 9.850 9.850 9.830 9.830 244,973 -0.01(-0.10%)
May 19, 2022 9.840 9.870 9.840 9.840 34,954 -0.01(-0.10%)
May 18, 2022 9.850 9.850 9.850 9.850 175 -0.01(-0.10%)
May 17, 2022 9.858 9.865 9.858 9.860 4,597 +0.02(+0.20%)
May 16, 2022 9.850 9.850 9.840 9.840 77,723 -0.02(-0.20%)
May 13, 2022 9.840 9.870 9.830 9.860 148,036 +0.04(+0.41%)
May 12, 2022 9.820 9.840 9.800 9.820 323,163 +0.00(+0.00%)
May 11, 2022 9.870 9.870 9.820 9.820 490,962 -0.06(-0.61%)
May 10, 2022 9.870 9.880 9.870 9.880 15,670 +0.00(+0.00%)
May 09, 2022 9.880 9.885 9.870 9.880 97,897 -0.01(-0.10%)
May 06, 2022 9.880 9.890 9.880 9.890 15,450 +0.00(+0.00%)
May 05, 2022 9.890 9.894 9.880 9.890 36,599 +0.01(+0.10%)
May 04, 2022 9.890 9.895 9.880 9.880 83,252 -0.01(-0.10%)
May 03, 2022 9.890 9.892 9.880 9.890 126,824 -0.01(-0.15%)
May 02, 2022 9.930 9.985 9.890 9.905 2,699 +0.02(+0.25%)
Apr 29, 2022 9.920 9.920 9.880 9.880 1,980 -0.01(-0.10%)
Apr 28, 2022 9.890 9.905 9.890 9.890 43,605 -0.01(-0.15%)
Apr 27, 2022 9.930 9.930 9.890 9.905 1,888 +0.01(+0.15%)
Apr 26, 2022 9.890 9.898 9.880 9.890 35,945 +0.01(+0.10%)
Apr 25, 2022 9.895 9.895 9.880 9.880 34,420 +0.00(+0.00%)
Apr 22, 2022 9.890 9.893 9.880 9.880 4,113 -0.01(-0.10%)
Apr 21, 2022 9.900 9.900 9.890 9.890 17,151 +0.01(+0.05%)
Apr 20, 2022 9.890 9.892 9.880 9.885 457,411 -0.01(-0.05%)
Apr 19, 2022 9.880 9.903 9.880 9.890 101,040 +0.00(+0.00%)
Apr 18, 2022 9.950 9.950 9.890 9.890 203,757 -0.06(-0.60%)
Apr 14, 2022 9.900 9.950 9.900 9.950 1,383 +0.07(+0.71%)
Apr 13, 2022 9.910 9.930 9.880 9.880 3,169 -0.07(-0.70%)
Apr 12, 2022 9.960 9.960 9.880 9.950 2,898 +0.00(+0.00%)
Apr 11, 2022 9.870 9.950 9.870 9.950 4,557 +0.08(+0.80%)
Apr 08, 2022 9.880 9.880 9.870 9.871 4,232 +0.00(+0.01%)
Apr 07, 2022 9.915 9.915 9.870 9.870 1,958 -0.04(-0.40%)
Apr 06, 2022 9.880 9.910 9.880 9.910 338 +0.02(+0.15%)
Apr 05, 2022 9.895 9.895 9.895 9.895 456 -0.02(-0.15%)
Apr 04, 2022 9.930 9.950 9.880 9.910 10,462 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.