Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.940 9.940 9.910 9.940 58,184 +0.03(+0.30%)
Nov 29, 2021 9.900 9.920 9.900 9.910 2,240 +0.01(+0.10%)
Nov 26, 2021 9.900 9.930 9.900 9.900 16,268 -0.03(-0.30%)
Nov 24, 2021 9.980 10.01 9.930 9.930 11,860 +0.00(+0.00%)
Nov 23, 2021 10.00 10.03 9.930 9.930 657,545 -0.07(-0.70%)
Nov 22, 2021 10.03 10.04 10.00 10.00 22,462 +0.00(+0.00%)
Nov 19, 2021 10.00 10.01 9.990 10.00 161,599 +0.01(+0.10%)
Nov 18, 2021 9.990 10.03 9.990 9.990 29,390 +0.00(+0.00%)
Nov 17, 2021 9.939 10.00 9.939 9.990 55,880 +0.00(+0.00%)
Nov 16, 2021 9.925 10.00 9.925 9.990 11,345 +0.00(+0.00%)
Nov 15, 2021 10.00 10.01 9.910 9.990 293,494 +0.00(+0.00%)
Nov 12, 2021 9.940 10.00 9.910 9.990 17,659 -0.01(-0.10%)
Nov 11, 2021 9.917 10.00 9.917 10.00 8,214 +0.03(+0.30%)
Nov 10, 2021 9.920 10.03 9.970 19,730 -0.02(-0.20%)
Nov 09, 2021 9.950 10.04 9.880 9.990 19,454 +0.09(+0.91%)
Nov 08, 2021 9.990 9.990 9.840 9.900 36,998 -0.05(-0.50%)
Nov 05, 2021 9.980 10.02 9.950 9.950 22,105 -0.02(-0.20%)
Nov 04, 2021 10.00 10.03 9.950 9.970 11,715 -0.02(-0.20%)
Nov 03, 2021 9.950 10.03 9.941 9.990 2,495,668 +0.02(+0.20%)
Nov 02, 2021 9.940 9.970 9.940 9.970 2,548 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.