Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc WT (NQ: MYPSW )

0.0734 +0.0161 (+28.10%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0642 0 -0.00(-4.46%)
Apr 16, 2024 0.0672 0 -0.01(-10.40%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 200 -0.02(-24.24%)
Apr 12, 2024 0.0960 0.0990 0.0960 0.0990 807 +0.00(+1.85%)
Apr 10, 2024 0.0972 0 -0.00(-2.80%)
Apr 09, 2024 0.1010 0.1250 0.1000 0.1000 1,900 -0.05(-33.33%)
Apr 04, 2024 0.1500 45 -0.02(-10.98%)
Apr 03, 2024 0.1249 0.1700 0.1115 0.1685 4,831 +0.04(+34.91%)
Apr 02, 2024 0.1237 0.1249 0.1237 0.1249 300 +0.00(+0.00%)
Mar 28, 2024 0.1249 0 +0.04(+53.06%)
Mar 22, 2024 0.0816 0 -0.01(-9.33%)
Mar 20, 2024 0.0900 0 +0.04(+80.00%)
Mar 14, 2024 0.0500 0 -0.00(-0.20%)
Mar 12, 2024 0.0501 0 -0.01(-16.50%)
Mar 08, 2024 0.0600 0 +0.00(+0.00%)
Mar 07, 2024 0.0551 0.0600 0.0551 0.0600 1,100 +0.00(+0.00%)
Mar 06, 2024 0.0551 0.0600 0.0551 0.0600 1,965 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0596 0.0600 5,801 -0.01(-11.37%)
Mar 04, 2024 0.0694 0.0694 0.0677 0.0677 485 -0.01(-15.27%)
Feb 27, 2024 0.0799 0 +0.03(+51.90%)
Feb 26, 2024 0.0526 0.0526 0.0526 0.0526 1,000 -0.00(-5.40%)
Feb 23, 2024 0.0604 0.0604 0.0540 0.0556 6,650 -0.01(-14.46%)
Feb 22, 2024 0.0606 0.0650 0.0600 0.0650 966 -0.01(-7.14%)
Feb 20, 2024 0.0700 0 -0.01(-12.50%)
Feb 15, 2024 0.0800 0 +0.01(+7.96%)
Feb 14, 2024 0.0700 0.0800 0.0700 0.0741 16,346 +0.00(+5.86%)
Feb 13, 2024 0.0700 0.0700 0.0600 0.0700 12,085 -0.02(-22.22%)
Feb 12, 2024 0.0700 0.0900 0.0700 0.0900 9,500 +0.02(+28.57%)
Feb 09, 2024 0.0673 0.0700 0.0666 0.0700 4,120 +0.00(+4.17%)
Feb 08, 2024 0.0666 0.0800 0.0666 0.0672 13,201 +0.00(+0.90%)
Feb 07, 2024 0.0671 0.0671 0.0666 0.0666 1,001 -0.01(-16.75%)
Feb 06, 2024 0.0666 0.0800 0.0666 0.0800 12,900 +0.01(+20.12%)
Feb 05, 2024 0.0702 0.0702 0.0666 0.0666 2,101 -0.00(-4.86%)
Feb 02, 2024 0.0802 0.0802 0.0699 0.0700 5,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.