Indicators

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				3.730	0	+0.03(+0.81%)
Dec 21, 2023	3.710	3.720	3.680	3.700	189,874	+0.00(+0.00%)
Dec 20, 2023	3.700	3.710	3.693	3.700	106,632	+0.01(+0.27%)
Dec 19, 2023	3.710	3.720	3.690	3.690	283,080	-0.01(-0.27%)
Dec 18, 2023	3.730	3.730	3.695	3.700	162,367	-0.03(-0.80%)
Dec 15, 2023	3.700	3.730	3.690	3.730	281,211	+0.04(+1.08%)
Dec 14, 2023	3.690	3.710	3.690	3.690	168,792	-0.02(-0.54%)
Dec 13, 2023	3.700	3.720	3.690	3.710	73,291	+0.03(+0.82%)
Dec 12, 2023	3.690	3.695	3.680	3.680	183,671	-0.01(-0.27%)
Dec 11, 2023	3.690	3.705	3.690	3.690	66,448	-0.01(-0.27%)
Dec 08, 2023	3.680	3.860	3.680	3.700	244,001	+0.02(+0.54%)
Dec 07, 2023	3.700	3.710	3.670	3.680	260,852	-0.01(-0.27%)
Dec 06, 2023	3.710	3.715	3.690	3.690	119,350	+0.00(+0.00%)
Dec 05, 2023	3.700	3.710	3.690	3.690	56,790	+0.00(+0.00%)
Dec 04, 2023	3.690	3.700	3.680	3.690	163,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.