Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5685 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1440 1536 1296 1350 1,087 -144.00(-9.64%)
Nov 29, 2021 1524 1638 1458 1494 1,631 -6.00(-0.40%)
Nov 26, 2021 1458 1524 1404 1500 640 -132.00(-8.09%)
Nov 24, 2021 1356 1902 1350 1632 7,272 +302.22(+22.73%)
Nov 23, 2021 1698 1716 1330 1330 1,440 -404.22(-23.31%)
Nov 22, 2021 1980 2040 1680 1734 1,103 -246.00(-12.42%)
Nov 19, 2021 1950 2052 1926 1980 335 +72.00(+3.77%)
Nov 18, 2021 2094 1944 1902 1908 515 -204.00(-9.66%)
Nov 17, 2021 2130 2136 2022 2112 479 -24.00(-1.12%)
Nov 16, 2021 1986 2184 1968 2136 1,248 +108.00(+5.33%)
Nov 15, 2021 2016 2028 1926 2028 467 +6.00(+0.30%)
Nov 12, 2021 1926 2028 1866 2022 624 +60.00(+3.06%)
Nov 11, 2021 1980 2010 1926 1962 413 -156.00(-7.37%)
Nov 10, 2021 2148 2118 854 -48.00(-2.22%)
Nov 09, 2021 2256 2304 2112 2166 658 -90.00(-3.99%)
Nov 08, 2021 2214 2268 2161 2256 635 +54.00(+2.45%)
Nov 05, 2021 2208 2292 2130 2202 591 +6.00(+0.27%)
Nov 04, 2021 2310 2364 2154 2196 1,092 -144.00(-6.15%)
Nov 03, 2021 2220 2400 2172 2340 2,149 +162.00(+7.44%)
Nov 02, 2021 2244 2286 2136 2178 1,128 -48.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.