Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (NQ: HUT )

8.730 -0.250 (-2.78%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.660 1.728 1.620 1.650 10,713,371 -0.02(-1.20%)
Feb 27, 2023 1.690 1.770 1.640 1.670 7,625,001 +0.04(+2.45%)
Feb 24, 2023 1.720 1.740 1.590 1.630 8,992,383 -0.15(-8.43%)
Feb 23, 2023 1.840 1.850 1.720 1.780 5,991,519 -0.02(-1.11%)
Feb 22, 2023 1.810 1.871 1.700 1.800 8,435,309 -0.02(-1.10%)
Feb 21, 2023 1.900 2.015 1.820 1.820 8,634,815 -0.19(-9.45%)
Feb 17, 2023 1.920 2.060 1.870 2.010 14,690,545 +0.03(+1.52%)
Feb 16, 2023 2.000 2.200 1.931 1.980 19,167,764 -0.06(-2.94%)
Feb 15, 2023 1.840 2.050 1.800 2.040 15,457,990 +0.25(+13.97%)
Feb 14, 2023 1.620 1.800 1.560 1.790 15,050,426 +0.17(+10.49%)
Feb 13, 2023 1.640 1.670 1.580 1.620 10,465,701 -0.06(-3.57%)
Feb 10, 2023 1.795 1.819 1.650 1.680 9,831,057 -0.15(-8.20%)
Feb 09, 2023 2.140 2.160 1.785 1.830 16,045,743 -0.32(-14.88%)
Feb 08, 2023 2.130 2.280 2.084 2.150 11,387,406 -0.02(-0.92%)
Feb 07, 2023 2.420 2.490 2.110 2.170 16,917,174 -0.21(-8.82%)
Feb 06, 2023 2.140 2.480 2.130 2.380 14,669,382 +0.17(+7.69%)
Feb 03, 2023 2.240 2.412 2.170 2.210 13,536,588 -0.20(-8.30%)
Feb 02, 2023 2.260 2.550 2.225 2.410 23,093,800 +0.25(+11.57%)
Feb 01, 2023 1.920 2.210 1.850 2.160 12,868,576 +0.23(+11.92%)
Jan 31, 2023 1.850 1.980 1.840 1.930 9,219,370 +0.11(+6.04%)
Jan 30, 2023 1.900 2.001 1.810 1.820 11,131,024 -0.13(-6.67%)
Jan 27, 2023 1.870 2.040 1.827 1.950 9,434,373 +0.06(+3.45%)
Jan 26, 2023 1.990 2.030 1.880 1.885 7,745,196 +0.01(+0.80%)
Jan 25, 2023 1.870 1.930 1.690 1.870 11,830,441 -0.11(-5.56%)
Jan 24, 2023 1.940 2.050 1.910 1.980 8,530,580 +0.00(+0.00%)
Jan 23, 2023 1.970 2.120 1.865 1.980 17,885,816 +0.06(+3.13%)
Jan 20, 2023 1.660 1.930 1.570 1.920 17,970,226 +0.26(+15.66%)
Jan 19, 2023 1.450 1.690 1.430 1.660 11,301,657 +0.15(+9.93%)
Jan 18, 2023 1.880 1.900 1.490 1.510 19,384,588 -0.33(-17.93%)
Jan 17, 2023 1.830 1.890 1.690 1.840 14,717,888 +0.26(+16.46%)
Jan 13, 2023 1.390 1.590 1.353 1.580 15,332,981 +0.15(+10.49%)
Jan 12, 2023 1.280 1.440 1.150 1.430 14,466,057 +0.26(+22.22%)
Jan 11, 2023 1.220 1.260 1.120 1.170 7,771,971 -0.01(-0.85%)
Jan 10, 2023 1.080 1.180 1.030 1.180 6,511,836 +0.11(+10.28%)
Jan 09, 2023 0.9900 1.140 0.9790 1.070 5,721,914 +0.16(+16.97%)
Jan 06, 2023 0.9255 0.9398 0.8708 0.9148 2,491,153 +0.01(+1.08%)
Jan 05, 2023 0.9500 0.9500 0.8900 0.9050 2,664,903 -0.05(-5.65%)
Jan 04, 2023 0.8600 0.9638 0.8388 0.9592 5,355,415 +0.14(+17.32%)
Jan 03, 2023 0.8532 0.9100 0.8110 0.8176 2,182,227 -0.03(-3.81%)
Dec 30, 2022 0.8000 0.8564 0.8000 0.8500 1,807,653 +0.01(+0.89%)
Dec 29, 2022 0.8100 0.8571 0.8033 0.8425 2,187,700 +0.04(+4.88%)
Dec 28, 2022 0.8100 0.8498 0.7950 0.8033 2,498,009 +0.02(+1.94%)
Dec 27, 2022 0.8500 0.8598 0.7800 0.7880 2,921,085 -0.07(-8.65%)
Dec 23, 2022 0.8500 0.8800 0.8466 0.8626 1,572,759 -0.01(-1.48%)
Dec 22, 2022 0.8700 0.8800 0.8469 0.8756 1,849,656 -0.02(-2.77%)
Dec 21, 2022 0.8820 0.9100 0.8710 0.9005 1,681,882 +0.03(+3.21%)
Dec 20, 2022 0.8700 0.9308 0.8646 0.8725 1,998,299 +0.00(+0.29%)
Dec 19, 2022 0.9400 0.9390 0.8476 0.8700 3,080,867 -0.06(-5.97%)
Dec 16, 2022 0.9400 0.9679 0.9201 0.9252 5,760,141 -0.04(-4.08%)
Dec 15, 2022 1.000 1.010 0.9444 0.9646 3,949,025 -0.09(-8.13%)
Dec 14, 2022 1.040 1.070 1.010 1.050 7,073,847 +0.01(+0.96%)
Dec 13, 2022 1.090 1.130 1.000 1.040 9,271,505 +0.03(+2.97%)
Dec 12, 2022 1.000 1.010 0.9650 1.010 3,419,723 +0.01(+1.00%)
Dec 09, 2022 1.070 1.070 0.9933 1.000 6,084,457 -0.08(-7.41%)
Dec 08, 2022 1.070 1.110 1.030 1.080 8,204,754 +0.02(+1.89%)
Dec 07, 2022 1.090 1.120 1.035 1.060 5,630,377 -0.05(-4.50%)
Dec 06, 2022 1.140 1.140 1.070 1.110 6,151,839 -0.03(-2.63%)
Dec 05, 2022 1.280 1.280 1.120 1.140 8,208,189 -0.11(-8.80%)
Dec 02, 2022 1.170 1.250 1.130 1.250 6,198,108 +0.05(+4.17%)
Dec 01, 2022 1.230 1.250 1.150 1.200 5,819,214 +0.01(+0.84%)
Nov 30, 2022 1.150 1.200 1.090 1.190 6,829,391 +0.08(+7.21%)
Nov 29, 2022 1.130 1.140 1.100 1.110 4,007,777 +0.00(+0.00%)
Nov 28, 2022 1.170 1.200 1.080 1.110 4,776,531 -0.09(-7.50%)
Nov 25, 2022 1.210 1.220 1.170 1.200 2,131,575 -0.02(-1.64%)
Nov 23, 2022 1.160 1.240 1.150 1.220 6,593,099 +0.06(+5.63%)
Nov 22, 2022 1.140 1.160 1.075 1.155 7,998,309 +0.03(+3.12%)
Nov 21, 2022 1.180 1.200 1.080 1.120 6,678,804 -0.12(-9.68%)
Nov 18, 2022 1.320 1.330 1.200 1.240 6,584,601 -0.03(-2.36%)
Nov 17, 2022 1.270 1.300 1.190 1.270 14,984,213 -0.04(-3.05%)
Nov 16, 2022 1.410 1.410 1.290 1.310 7,917,722 -0.12(-8.39%)
Nov 15, 2022 1.500 1.540 1.400 1.430 10,822,307 -0.02(-1.38%)
Nov 14, 2022 1.540 1.560 1.440 1.450 8,223,879 -0.15(-9.38%)
Nov 11, 2022 1.660 1.670 1.480 1.600 21,596,920 -0.15(-8.57%)
Nov 10, 2022 1.920 1.950 1.735 1.750 13,963,931 +0.02(+1.16%)
Nov 09, 2022 1.880 1.940 1.720 1.730 10,683,998 -0.20(-10.36%)
Nov 08, 2022 2.100 2.115 1.810 1.930 19,295,456 -0.28(-12.67%)
Nov 07, 2022 2.160 2.220 2.075 2.210 6,020,092 +0.04(+1.84%)
Nov 04, 2022 2.200 2.290 2.065 2.170 11,703,629 +0.16(+7.96%)
Nov 03, 2022 2.050 2.170 2.000 2.010 5,271,546 -0.09(-4.29%)
Nov 02, 2022 2.160 2.325 2.090 2.100 7,712,010 -0.08(-3.67%)
Nov 01, 2022 2.320 2.348 2.170 2.180 7,314,566 -0.06(-2.68%)
Oct 31, 2022 2.310 2.380 2.220 2.240 6,218,390 -0.12(-5.08%)
Oct 28, 2022 2.160 2.360 2.120 2.360 7,612,026 +0.24(+11.32%)
Oct 27, 2022 2.300 2.378 2.110 2.120 9,472,152 -0.14(-6.19%)
Oct 26, 2022 2.360 2.480 2.225 2.260 13,365,432 -0.06(-2.59%)
Oct 25, 2022 1.950 2.372 1.950 2.320 14,047,526 +0.34(+17.17%)
Oct 24, 2022 1.940 2.000 1.850 1.980 7,779,557 +0.04(+2.06%)
Oct 21, 2022 1.830 1.950 1.760 1.940 5,807,411 +0.10(+5.43%)
Oct 20, 2022 1.910 1.970 1.820 1.840 7,659,406 -0.08(-4.17%)
Oct 19, 2022 1.840 1.920 1.795 1.920 6,828,458 +0.06(+3.23%)
Oct 18, 2022 2.040 2.040 1.840 1.860 7,261,168 -0.07(-3.63%)
Oct 17, 2022 1.900 2.000 1.900 1.930 6,384,731 +0.09(+4.89%)
Oct 14, 2022 1.970 2.020 1.830 1.840 7,548,143 -0.08(-4.17%)
Oct 13, 2022 1.730 1.950 1.670 1.920 5,413,598 +0.10(+5.49%)
Oct 12, 2022 1.800 1.848 1.760 1.820 3,357,100 +0.03(+1.68%)
Oct 11, 2022 1.820 1.885 1.740 1.790 5,970,734 -0.03(-1.65%)
Oct 10, 2022 1.880 1.930 1.775 1.820 7,000,847 -0.08(-4.21%)
Oct 07, 2022 1.990 2.040 1.860 1.900 6,874,252 -0.15(-7.32%)
Oct 06, 2022 2.030 2.157 2.030 2.050 5,502,736 -0.02(-0.97%)
Oct 05, 2022 1.970 2.090 1.920 2.070 6,289,615 -0.01(-0.48%)
Oct 04, 2022 2.000 2.100 1.990 2.080 11,051,559 +0.17(+8.90%)
Oct 03, 2022 1.840 1.920 1.780 1.910 6,396,721 +0.13(+7.30%)
Sep 30, 2022 1.770 1.930 1.740 1.780 8,435,420 -0.03(-1.66%)
Sep 29, 2022 1.840 1.840 1.730 1.810 7,944,970 -0.08(-4.23%)
Sep 28, 2022 1.730 1.890 1.700 1.890 5,865,798 +0.16(+9.25%)
Sep 27, 2022 1.820 1.880 1.700 1.730 6,560,661 +0.02(+1.17%)
Sep 26, 2022 1.750 1.840 1.669 1.710 7,991,804 +0.02(+1.18%)
Sep 23, 2022 1.745 1.791 1.650 1.690 8,056,740 -0.11(-6.11%)
Sep 22, 2022 1.910 1.930 1.770 1.800 11,006,289 -0.11(-5.76%)
Sep 21, 2022 1.860 2.020 1.820 1.910 10,262,909 +0.08(+4.37%)
Sep 20, 2022 1.880 1.905 1.810 1.830 6,109,562 -0.09(-4.69%)
Sep 19, 2022 1.890 1.970 1.860 1.920 4,961,288 -0.02(-1.03%)
Sep 16, 2022 2.030 2.040 1.900 1.940 8,985,375 -0.18(-8.49%)
Sep 15, 2022 2.070 2.170 2.020 2.120 8,195,983 +0.04(+2.17%)
Sep 14, 2022 2.060 2.110 1.970 2.075 7,779,614 +0.05(+2.22%)
Sep 13, 2022 2.100 2.200 2.020 2.030 14,474,368 -0.37(-15.42%)
Sep 12, 2022 2.440 2.495 2.300 2.400 13,680,712 +0.05(+2.13%)
Sep 09, 2022 2.270 2.390 2.220 2.350 15,077,649 +0.25(+11.90%)
Sep 08, 2022 1.800 2.120 1.770 2.100 12,143,349 +0.28(+15.38%)
Sep 07, 2022 1.820 1.860 1.740 1.820 7,613,375 -0.01(-0.55%)
Sep 06, 2022 1.920 1.948 1.800 1.830 8,888,752 -0.08(-4.19%)
Sep 02, 2022 2.030 2.040 1.900 1.910 10,679,200 -0.05(-2.55%)
Sep 01, 2022 1.960 2.005 1.880 1.960 8,793,368 -0.07(-3.45%)
Aug 31, 2022 2.050 2.115 2.010 2.030 7,606,635 -0.01(-0.49%)
Aug 30, 2022 2.190 2.220 1.970 2.040 11,333,266 -0.09(-4.23%)
Aug 29, 2022 2.030 2.185 2.000 2.130 8,590,207 +0.06(+2.90%)
Aug 26, 2022 2.250 2.295 2.020 2.070 15,031,218 -0.19(-8.41%)
Aug 25, 2022 2.270 2.300 2.170 2.260 7,190,519 +0.04(+1.80%)
Aug 24, 2022 2.200 2.300 2.180 2.220 7,925,060 +0.02(+0.91%)
Aug 23, 2022 2.190 2.295 2.105 2.200 8,610,797 +0.07(+3.29%)
Aug 22, 2022 2.240 2.250 2.090 2.130 9,067,516 -0.19(-8.19%)
Aug 19, 2022 2.330 2.490 2.260 2.320 9,345,913 -0.37(-13.75%)
Aug 18, 2022 3.000 3.010 2.680 2.690 10,418,061 -0.30(-10.03%)
Aug 17, 2022 3.180 3.290 2.960 2.990 16,648,233 -0.34(-10.21%)
Aug 16, 2022 3.480 3.579 3.270 3.330 15,022,947 -0.23(-6.46%)
Aug 15, 2022 3.440 3.700 3.290 3.560 19,469,418 +0.04(+1.14%)
Aug 12, 2022 2.970 3.560 2.870 3.520 14,956,521 +0.56(+18.92%)
Aug 11, 2022 3.020 3.320 2.890 2.960 18,205,912 +0.25(+9.23%)
Aug 10, 2022 2.580 2.746 2.495 2.710 17,862,206 +0.28(+11.52%)
Aug 09, 2022 2.420 2.455 2.290 2.430 9,114,181 -0.07(-2.80%)
Aug 08, 2022 2.470 2.610 2.420 2.500 13,982,390 +0.12(+5.04%)
Aug 05, 2022 2.260 2.410 2.210 2.380 12,635,478 +0.08(+3.48%)
Aug 04, 2022 2.400 2.505 2.290 2.300 12,283,411 -0.10(-4.17%)
Aug 03, 2022 2.250 2.439 2.230 2.400 11,134,667 +0.23(+10.60%)
Aug 02, 2022 2.030 2.270 2.011 2.170 12,785,831 +0.09(+4.33%)
Aug 01, 2022 2.060 2.235 1.985 2.080 10,273,998 -0.04(-1.89%)
Jul 29, 2022 2.120 2.230 2.025 2.120 19,656,740 -0.05(-2.30%)
Jul 28, 2022 1.980 2.190 1.920 2.170 18,557,722 +0.16(+7.96%)
Jul 27, 2022 1.840 2.030 1.805 2.010 14,873,441 +0.25(+14.20%)
Jul 26, 2022 1.770 1.810 1.690 1.760 11,416,546 -0.11(-5.88%)
Jul 25, 2022 2.010 2.050 1.830 1.870 14,751,809 -0.19(-9.22%)
Jul 22, 2022 2.310 2.370 2.010 2.060 16,261,142 -0.20(-8.85%)
Jul 21, 2022 2.050 2.320 1.990 2.260 21,911,942 +0.12(+5.61%)
Jul 20, 2022 2.130 2.250 2.010 2.140 28,658,232 +0.12(+5.94%)
Jul 19, 2022 1.850 2.020 1.760 2.020 21,532,202 +0.27(+15.43%)
Jul 18, 2022 1.680 2.010 1.670 1.750 30,782,184 +0.17(+10.76%)
Jul 15, 2022 1.590 1.620 1.500 1.580 12,447,345 +0.06(+3.95%)
Jul 14, 2022 1.460 1.560 1.410 1.520 17,614,614 +0.02(+1.33%)
Jul 13, 2022 1.410 1.535 1.380 1.500 13,478,077 +0.03(+2.04%)
Jul 12, 2022 1.490 1.530 1.430 1.470 10,593,130 -0.03(-2.00%)
Jul 11, 2022 1.570 1.600 1.480 1.500 9,531,517 -0.13(-7.98%)
Jul 08, 2022 1.570 1.790 1.530 1.630 19,402,288 +0.03(+1.87%)
Jul 07, 2022 1.420 1.630 1.380 1.600 11,595,053 +0.22(+15.94%)
Jul 06, 2022 1.480 1.510 1.340 1.380 9,426,604 -0.11(-7.38%)
Jul 05, 2022 1.350 1.490 1.270 1.490 10,483,001 +0.11(+7.97%)
Jul 01, 2022 1.360 1.400 1.315 1.380 5,553,128 +0.05(+3.76%)
Jun 30, 2022 1.350 1.400 1.290 1.330 10,471,372 -0.09(-6.34%)
Jun 29, 2022 1.460 1.475 1.360 1.420 7,785,212 -0.05(-3.40%)
Jun 28, 2022 1.630 1.660 1.450 1.470 9,262,903 -0.15(-9.26%)
Jun 27, 2022 1.740 1.760 1.590 1.620 9,556,577 -0.11(-6.36%)
Jun 24, 2022 1.680 1.740 1.630 1.730 9,904,485 +0.12(+7.45%)
Jun 23, 2022 1.620 1.640 1.500 1.610 13,561,744 +0.06(+3.87%)
Jun 22, 2022 1.590 1.670 1.540 1.550 8,709,334 -0.09(-5.49%)
Jun 21, 2022 1.690 1.810 1.640 1.640 13,086,145 +0.05(+3.14%)
Jun 17, 2022 1.540 1.650 1.520 1.590 13,886,312 +0.05(+3.25%)
Jun 16, 2022 1.630 1.660 1.520 1.540 11,182,230 -0.14(-8.33%)
Jun 15, 2022 1.680 1.730 1.590 1.680 16,251,775 -0.01(-0.59%)
Jun 14, 2022 1.700 1.760 1.600 1.690 10,143,313 +0.04(+2.42%)
Jun 13, 2022 1.600 1.740 1.560 1.650 14,475,130 -0.23(-12.23%)
Jun 10, 2022 1.910 1.980 1.840 1.880 9,695,256 -0.10(-5.05%)
Jun 09, 2022 2.120 2.150 1.970 1.980 10,821,408 -0.17(-7.91%)
Jun 08, 2022 2.250 2.340 2.120 2.150 9,342,583 -0.12(-5.29%)
Jun 07, 2022 2.140 2.270 2.075 2.270 8,932,697 +0.06(+2.71%)
Jun 06, 2022 2.410 2.430 2.190 2.210 14,063,166 -0.10(-4.33%)
Jun 03, 2022 2.340 2.380 2.240 2.310 8,341,608 -0.08(-3.35%)
Jun 02, 2022 2.310 2.450 2.250 2.390 8,461,848 +0.08(+3.46%)
Jun 01, 2022 2.570 2.665 2.280 2.310 12,443,798 -0.24(-9.41%)
May 31, 2022 2.690 2.790 2.520 2.550 16,577,311 +0.03(+1.19%)
May 27, 2022 2.340 2.530 2.330 2.520 10,083,697 +0.21(+9.09%)
May 26, 2022 2.150 2.370 2.105 2.310 12,180,529 +0.07(+3.12%)
May 25, 2022 2.220 2.300 2.180 2.240 8,106,071 +0.00(+0.00%)
May 24, 2022 2.380 2.380 2.193 2.240 8,489,545 -0.20(-8.20%)
May 23, 2022 2.500 2.520 2.350 2.440 8,152,232 -0.04(-1.61%)
May 20, 2022 2.560 2.610 2.290 2.480 12,779,216 +0.01(+0.40%)
May 19, 2022 2.490 2.620 2.420 2.470 10,212,938 +0.00(+0.00%)
May 18, 2022 2.580 2.610 2.410 2.470 9,745,044 -0.18(-6.79%)
May 17, 2022 2.680 2.720 2.540 2.650 10,466,392 +0.16(+6.43%)
May 16, 2022 2.720 2.720 2.450 2.490 9,632,606 -0.25(-9.12%)
May 13, 2022 2.660 2.900 2.620 2.740 11,342,074 +0.30(+12.30%)
May 12, 2022 2.250 2.620 2.250 2.440 12,451,070 +0.00(+0.00%)
May 11, 2022 2.580 2.790 2.420 2.440 14,928,169 -0.36(-12.86%)
May 10, 2022 3.030 3.130 2.700 2.800 7,508,324 -0.03(-1.06%)
May 09, 2022 3.170 3.269 2.780 2.830 9,487,597 -0.58(-17.01%)
May 06, 2022 3.520 3.590 3.290 3.410 7,630,849 -0.22(-6.06%)
May 05, 2022 3.900 3.900 3.530 3.630 5,427,464 -0.38(-9.48%)
May 04, 2022 3.740 4.010 3.585 4.010 7,080,915 +0.31(+8.38%)
May 03, 2022 3.670 3.810 3.630 3.700 4,653,193 +0.00(+0.00%)
May 02, 2022 3.560 3.725 3.490 3.700 5,274,246 +0.14(+3.93%)
Apr 29, 2022 3.680 3.980 3.560 3.560 7,272,635 -0.22(-5.82%)
Apr 28, 2022 3.650 3.855 3.430 3.780 7,553,363 +0.19(+5.29%)
Apr 27, 2022 3.580 3.769 3.540 3.590 7,319,984 +0.04(+1.13%)
Apr 26, 2022 3.910 3.910 3.540 3.550 7,324,359 -0.37(-9.44%)
Apr 25, 2022 3.800 3.940 3.730 3.920 7,761,229 +0.02(+0.51%)
Apr 22, 2022 4.070 4.165 3.860 3.900 6,789,498 -0.22(-5.34%)
Apr 21, 2022 4.500 4.620 4.080 4.120 5,405,700 -0.23(-5.29%)
Apr 20, 2022 4.650 4.650 4.295 4.350 3,787,027 -0.19(-4.19%)
Apr 19, 2022 4.320 4.550 4.282 4.540 4,336,770 +0.21(+4.85%)
Apr 18, 2022 4.410 4.470 4.174 4.330 4,358,303 -0.09(-2.04%)
Apr 14, 2022 4.700 4.700 4.390 4.420 4,315,040 -0.25(-5.35%)
Apr 13, 2022 4.450 4.730 4.430 4.670 2,613,177 +0.22(+4.94%)
Apr 12, 2022 4.660 4.820 4.390 4.450 4,483,302 -0.12(-2.63%)
Apr 11, 2022 4.580 4.740 4.430 4.570 4,605,677 -0.12(-2.56%)
Apr 08, 2022 4.800 4.895 4.690 4.690 4,358,814 -0.19(-3.89%)
Apr 07, 2022 4.910 5.015 4.680 4.880 5,112,195 -0.06(-1.21%)
Apr 06, 2022 5.110 5.150 4.810 4.940 7,989,048 -0.29(-5.54%)
Apr 05, 2022 5.590 5.630 5.160 5.230 8,197,826 -0.32(-5.77%)
Apr 04, 2022 5.590 5.630 5.400 5.550 5,782,542 -0.01(-0.18%)
Apr 01, 2022 5.540 5.739 5.440 5.560 5,562,647 +0.04(+0.72%)
Mar 31, 2022 5.810 5.890 5.500 5.520 5,769,304 -0.28(-4.83%)
Mar 30, 2022 6.000 6.050 5.770 5.800 7,093,849 -0.29(-4.76%)
Mar 29, 2022 6.200 6.280 5.775 6.090 11,084,576 -0.15(-2.40%)
Mar 28, 2022 6.270 6.700 6.080 6.240 14,309,008 +0.34(+5.76%)
Mar 25, 2022 6.250 6.340 5.796 5.900 8,087,558 -0.21(-3.44%)
Mar 24, 2022 5.880 6.120 5.655 6.110 11,643,150 +0.36(+6.26%)
Mar 23, 2022 5.820 6.079 5.610 5.750 7,941,312 -0.12(-2.04%)
Mar 22, 2022 5.920 6.130 5.820 5.870 6,708,535 +0.18(+3.16%)
Mar 21, 2022 5.700 5.909 5.510 5.690 5,404,838 -0.08(-1.39%)
Mar 18, 2022 5.480 5.830 5.370 5.770 8,694,119 +0.20(+3.59%)
Mar 17, 2022 4.940 5.590 4.920 5.570 6,591,850 +0.36(+6.91%)
Mar 16, 2022 4.950 5.210 4.809 5.210 12,450,180 +0.40(+8.32%)
Mar 15, 2022 4.690 4.840 4.530 4.810 8,358,728 +0.18(+3.89%)
Mar 14, 2022 5.000 5.100 4.560 4.630 9,557,755 -0.36(-7.21%)
Mar 11, 2022 5.530 5.530 4.980 4.990 6,010,324 -0.41(-7.59%)
Mar 10, 2022 5.360 5.450 5.170 5.400 6,333,493 -0.24(-4.26%)
Mar 09, 2022 5.510 5.780 5.420 5.640 8,336,781 +0.56(+11.02%)
Mar 08, 2022 4.950 5.300 4.850 5.080 7,722,989 +0.15(+3.04%)
Mar 07, 2022 5.390 5.460 4.920 4.930 6,767,280 -0.39(-7.33%)
Mar 04, 2022 5.540 5.728 5.260 5.320 5,510,498 -0.37(-6.50%)
Mar 03, 2022 6.240 6.250 5.640 5.690 5,215,485 -0.52(-8.37%)
Mar 02, 2022 6.060 6.380 5.951 6.210 6,925,836 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.