Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.250 1.260 1.190 1.200 932,417 -0.06(-4.76%)
Jul 28, 2022 1.200 1.260 1.150 1.260 688,535 +0.06(+5.00%)
Jul 27, 2022 1.220 1.220 1.130 1.200 797,375 +0.03(+2.56%)
Jul 26, 2022 1.190 1.190 1.110 1.170 1,045,413 +0.00(+0.00%)
Jul 25, 2022 1.180 1.202 1.120 1.170 1,203,792 -0.08(-6.40%)
Jul 22, 2022 1.340 1.340 1.170 1.250 1,154,975 -0.07(-5.30%)
Jul 21, 2022 1.350 1.350 1.280 1.320 503,924 -0.03(-2.22%)
Jul 20, 2022 1.260 1.420 1.256 1.350 1,968,653 +0.12(+9.76%)
Jul 19, 2022 1.230 1.260 1.210 1.230 543,679 +0.02(+1.65%)
Jul 18, 2022 1.200 1.320 1.195 1.210 740,129 +0.02(+1.68%)
Jul 15, 2022 1.230 1.230 1.130 1.190 1,239,156 +0.01(+0.85%)
Jul 14, 2022 1.250 1.270 1.160 1.180 786,573 -0.08(-6.35%)
Jul 13, 2022 1.230 1.270 1.210 1.260 487,153 +0.01(+0.80%)
Jul 12, 2022 1.290 1.300 1.220 1.250 1,261,778 -0.04(-3.10%)
Jul 11, 2022 1.320 1.360 1.270 1.290 836,928 -0.07(-5.15%)
Jul 08, 2022 1.340 1.380 1.260 1.360 1,179,331 +0.04(+3.03%)
Jul 07, 2022 1.280 1.320 1.230 1.320 939,204 +0.05(+3.94%)
Jul 06, 2022 1.250 1.386 1.250 1.270 2,005,214 +0.01(+0.79%)
Jul 05, 2022 1.130 1.260 1.110 1.260 1,651,705 +0.12(+10.53%)
Jul 01, 2022 1.130 1.170 1.100 1.140 1,817,512 +0.00(+0.00%)
Jun 30, 2022 1.080 1.150 1.020 1.140 2,710,569 +0.05(+4.59%)
Jun 29, 2022 1.150 1.150 1.050 1.090 1,469,985 -0.07(-6.03%)
Jun 28, 2022 1.220 1.270 1.130 1.160 2,162,318 -0.08(-6.45%)
Jun 27, 2022 1.240 1.360 1.235 1.240 2,242,662 -0.02(-1.59%)
Jun 24, 2022 1.320 1.340 1.230 1.260 10,991,127 -0.02(-1.56%)
Jun 23, 2022 1.270 1.320 1.210 1.280 1,824,078 +0.02(+1.59%)
Jun 22, 2022 1.300 1.370 1.250 1.260 2,053,977 -0.08(-5.97%)
Jun 21, 2022 1.460 1.480 1.340 1.340 2,625,069 -0.04(-2.90%)
Jun 17, 2022 1.300 1.400 1.290 1.380 2,915,595 +0.10(+7.81%)
Jun 16, 2022 1.340 1.385 1.270 1.280 2,111,764 -0.10(-7.25%)
Jun 15, 2022 1.320 1.405 1.300 1.380 1,944,131 +0.07(+5.34%)
Jun 14, 2022 1.390 1.430 1.285 1.310 2,031,060 -0.07(-5.07%)
Jun 13, 2022 1.460 1.530 1.350 1.380 1,941,927 -0.14(-9.21%)
Jun 10, 2022 1.630 1.630 1.480 1.520 4,663,501 -0.09(-5.59%)
Jun 09, 2022 1.720 1.785 1.565 1.610 5,791,367 -0.13(-7.47%)
Jun 08, 2022 1.860 1.900 1.740 1.740 4,197,406 -0.13(-6.95%)
Jun 07, 2022 1.830 1.914 1.740 1.870 1,875,722 +0.04(+2.19%)
Jun 06, 2022 1.990 2.065 1.720 1.830 6,389,539 -0.16(-8.04%)
Jun 03, 2022 2.120 2.180 1.980 1.990 4,066,925 -0.19(-8.72%)
Jun 02, 2022 2.100 2.240 2.040 2.180 1,640,999 +0.09(+4.31%)
Jun 01, 2022 2.230 2.295 2.060 2.090 1,283,393 -0.11(-5.00%)
May 31, 2022 2.240 2.300 2.170 2.200 2,649,634 -0.07(-3.08%)
May 27, 2022 2.180 2.330 2.180 2.270 2,161,853 +0.07(+3.18%)
May 26, 2022 2.090 2.270 2.010 2.200 1,702,020 +0.14(+6.80%)
May 25, 2022 2.190 2.240 2.035 2.060 1,910,893 -0.08(-3.74%)
May 24, 2022 2.340 2.360 2.120 2.140 3,425,045 -0.24(-10.08%)
May 23, 2022 2.260 2.380 2.190 2.380 3,419,182 +0.19(+8.68%)
May 20, 2022 2.250 2.270 2.120 2.190 1,246,856 -0.02(-0.90%)
May 19, 2022 2.200 2.355 2.190 2.210 1,584,192 -0.01(-0.45%)
May 18, 2022 2.370 2.445 2.170 2.220 2,135,267 -0.19(-7.88%)
May 17, 2022 2.600 2.730 2.390 2.410 6,318,480 -0.11(-4.37%)
May 16, 2022 2.470 2.565 2.370 2.520 4,527,044 +0.01(+0.40%)
May 13, 2022 2.550 2.680 2.440 2.510 3,733,194 +0.11(+4.58%)
May 12, 2022 2.320 2.560 2.295 2.400 4,664,784 +0.03(+1.27%)
May 11, 2022 2.460 2.590 2.360 2.370 1,376,418 -0.14(-5.58%)
May 10, 2022 2.790 2.850 2.400 2.510 2,666,320 -0.24(-8.73%)
May 09, 2022 3.020 3.040 2.740 2.750 2,288,471 -0.30(-9.84%)
May 06, 2022 3.240 3.380 2.980 3.050 1,676,172 -0.14(-4.39%)
May 05, 2022 3.400 3.400 3.150 3.190 766,455 -0.26(-7.54%)
May 04, 2022 3.340 3.480 3.170 3.450 934,079 +0.10(+2.99%)
May 03, 2022 3.370 3.440 3.275 3.350 601,873 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.