Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6319 0.7386 0.6000 0.7099 1,461,647 +0.05(+7.01%)
Dec 29, 2022 0.5730 0.6800 0.5310 0.6634 1,857,833 +0.09(+15.19%)
Dec 28, 2022 0.6060 0.6400 0.5263 0.5759 2,040,241 -0.03(-4.67%)
Dec 27, 2022 0.6570 0.6600 0.6000 0.6041 583,171 -0.06(-9.03%)
Dec 23, 2022 0.7100 0.7500 0.6640 0.6641 339,675 -0.05(-7.12%)
Dec 22, 2022 0.7500 0.7500 0.6801 0.7150 592,301 -0.04(-4.67%)
Dec 21, 2022 0.7178 0.7600 0.6695 0.7500 912,961 +0.05(+7.59%)
Dec 20, 2022 0.5800 0.7088 0.5800 0.6971 1,572,111 +0.08(+12.78%)
Dec 19, 2022 0.5915 0.6200 0.5705 0.6181 895,436 +0.03(+5.14%)
Dec 16, 2022 0.6500 0.7029 0.5879 0.5879 2,069,113 -0.09(-13.54%)
Dec 15, 2022 0.6501 0.6944 0.6400 0.6800 811,340 +0.02(+2.97%)
Dec 14, 2022 0.6800 0.7306 0.6533 0.6604 963,760 -0.04(-5.41%)
Dec 13, 2022 0.7200 0.7600 0.6800 0.6982 846,246 +0.00(+0.40%)
Dec 12, 2022 0.6900 0.7500 0.6800 0.6954 661,115 +0.00(+0.04%)
Dec 09, 2022 0.7200 0.7224 0.6900 0.6951 612,284 -0.03(-3.71%)
Dec 08, 2022 0.7500 0.7800 0.6612 0.7219 895,139 -0.04(-5.04%)
Dec 07, 2022 0.8591 0.8700 0.7500 0.7602 770,590 -0.10(-11.60%)
Dec 06, 2022 0.9200 0.9200 0.8600 0.8600 457,551 -0.06(-6.05%)
Dec 05, 2022 0.9816 0.9816 0.8698 0.9154 666,938 +0.01(+0.59%)
Dec 02, 2022 0.8700 0.9200 0.8400 0.9100 1,012,834 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.