Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.770 4.200 3.760 4.130 4,505,321 +0.32(+8.40%)
Feb 25, 2022 3.840 4.690 3.710 3.810 10,921,125 -1.23(-24.40%)
Feb 24, 2022 4.640 5.250 4.640 5.040 2,500,595 +0.16(+3.28%)
Feb 23, 2022 5.130 5.280 4.880 4.880 1,275,716 -0.21(-4.13%)
Feb 22, 2022 5.370 5.380 5.050 5.090 1,083,886 -0.26(-4.86%)
Feb 18, 2022 5.350 0 -0.27(-4.80%)
Feb 17, 2022 5.770 5.860 5.610 5.620 654,168 -0.18(-3.10%)
Feb 16, 2022 5.770 5.840 5.530 5.800 744,829 -0.02(-0.34%)
Feb 15, 2022 5.550 5.830 5.480 5.820 1,162,919 +0.36(+6.59%)
Feb 14, 2022 5.660 5.698 5.410 5.460 1,747,532 -0.29(-5.04%)
Feb 11, 2022 6.180 6.180 5.640 5.750 3,403,617 -0.47(-7.56%)
Feb 10, 2022 6.080 6.560 5.970 6.220 2,695,882 +0.00(+0.00%)
Feb 09, 2022 6.320 6.450 6.080 6.220 2,713,982 -0.02(-0.32%)
Feb 08, 2022 6.250 6.360 6.060 6.240 1,899,446 +0.04(+0.65%)
Feb 07, 2022 6.230 6.460 6.180 6.200 663,382 -0.01(-0.16%)
Feb 04, 2022 5.920 6.270 5.750 6.210 1,411,244 +0.34(+5.79%)
Feb 03, 2022 6.070 5.805 5.870 993,161 -0.31(-5.02%)
Feb 02, 2022 6.600 6.730 6.160 6.180 1,119,155 -0.34(-5.21%)
Feb 01, 2022 6.500 6.570 6.210 6.520 1,154,679 +0.11(+1.72%)
Jan 31, 2022 5.940 6.410 954,801 +0.54(+9.20%)
Jan 28, 2022 5.640 5.918 5.430 5.870 906,337 +0.23(+4.08%)
Jan 27, 2022 5.970 6.180 5.600 5.640 1,222,929 -0.26(-4.41%)
Jan 26, 2022 6.030 6.350 5.840 5.900 1,514,096 -0.02(-0.42%)
Jan 25, 2022 5.970 6.090 5.740 5.925 1,520,533 -0.13(-2.23%)
Jan 24, 2022 6.000 6.090 5.520 6.060 1,638,975 -0.09(-1.46%)
Jan 21, 2022 6.080 6.230 5.930 6.150 2,240,542 +0.05(+0.82%)
Jan 20, 2022 6.170 6.600 6.080 6.100 849,429 +0.05(+0.83%)
Jan 19, 2022 6.260 6.321 6.040 6.050 2,167,225 -0.08(-1.31%)
Jan 18, 2022 6.250 6.380 6.000 6.130 1,100,981 -0.20(-3.16%)
Jan 14, 2022 6.330 0 +0.16(+2.59%)
Jan 13, 2022 6.450 6.689 6.140 6.170 648,928 -0.28(-4.34%)
Jan 12, 2022 6.530 6.820 6.410 6.450 984,195 -0.01(-0.15%)
Jan 11, 2022 6.210 6.615 6.010 6.460 1,603,293 +0.46(+7.67%)
Jan 10, 2022 6.190 6.215 5.760 6.000 2,114,687 -0.19(-3.07%)
Jan 07, 2022 6.420 6.570 6.150 6.190 1,510,013 -0.21(-3.28%)
Jan 06, 2022 6.490 6.540 6.120 6.400 1,512,451 -0.16(-2.44%)
Jan 05, 2022 7.070 7.070 6.550 6.560 1,332,878 -0.55(-7.74%)
Jan 04, 2022 7.750 7.750 6.915 7.110 1,321,354 -0.54(-7.06%)
Jan 03, 2022 7.650 7.770 7.380 7.650 544,286 +0.08(+1.06%)
Dec 31, 2021 7.550 7.840 7.420 7.570 1,041,794 -0.01(-0.13%)
Dec 30, 2021 7.300 7.810 7.250 7.580 532,079 +0.27(+3.69%)
Dec 29, 2021 7.600 7.620 7.230 7.310 539,072 -0.26(-3.43%)
Dec 28, 2021 7.690 7.828 7.510 7.570 606,867 -0.17(-2.20%)
Dec 27, 2021 7.950 8.000 7.640 7.740 597,235 -0.18(-2.27%)
Dec 23, 2021 7.630 7.980 7.445 7.920 568,841 +0.42(+5.60%)
Dec 22, 2021 7.720 7.820 7.430 7.500 833,628 -0.19(-2.47%)
Dec 21, 2021 7.360 7.860 7.350 7.690 1,007,288 +0.42(+5.78%)
Dec 20, 2021 7.550 7.550 7.135 7.270 1,027,873 -0.31(-4.09%)
Dec 17, 2021 7.240 7.720 7.010 7.580 2,265,798 +0.18(+2.43%)
Dec 16, 2021 8.300 8.349 7.203 7.400 1,451,718 -0.60(-7.50%)
Dec 15, 2021 7.700 8.030 7.340 8.000 1,091,666 +0.30(+3.90%)
Dec 14, 2021 7.700 8.200 7.570 7.700 1,084,232 -0.29(-3.63%)
Dec 13, 2021 8.240 8.480 7.880 7.990 1,412,873 +0.24(+3.10%)
Dec 10, 2021 8.120 8.359 7.610 7.750 712,592 -0.32(-3.97%)
Dec 09, 2021 8.380 8.480 8.000 8.070 907,076 -0.31(-3.70%)
Dec 08, 2021 8.200 8.480 8.120 8.380 861,619 +0.15(+1.82%)
Dec 07, 2021 8.390 8.600 8.150 8.230 986,682 -0.01(-0.12%)
Dec 06, 2021 7.270 8.250 7.009 8.240 1,453,681 +1.06(+14.76%)
Dec 03, 2021 7.950 7.990 7.008 7.180 1,390,576 -0.76(-9.57%)
Dec 02, 2021 7.680 7.960 7.450 7.940 1,052,370 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.