Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9500 1.020 0.9064 0.9536 791,127 +0.06(+6.42%)
Sep 29, 2022 1.000 1.000 0.8702 0.8961 613,778 -0.11(-11.28%)
Sep 28, 2022 1.020 1.080 0.9801 1.010 822,167 +0.00(+0.00%)
Sep 27, 2022 0.8600 1.020 0.8537 1.010 994,453 +0.15(+18.06%)
Sep 26, 2022 0.8400 0.8947 0.8100 0.8555 1,112,953 +0.02(+1.83%)
Sep 23, 2022 0.9030 0.9030 0.8400 0.8401 1,046,812 -0.02(-2.31%)
Sep 22, 2022 0.9800 0.9824 0.8600 0.8600 2,787,959 -0.15(-14.85%)
Sep 21, 2022 1.110 1.130 0.9300 1.010 1,570,722 -0.12(-10.62%)
Sep 20, 2022 1.190 1.210 1.130 1.130 840,638 -0.06(-5.04%)
Sep 19, 2022 1.250 1.263 1.150 1.190 1,414,414 -0.10(-7.75%)
Sep 16, 2022 1.250 1.400 1.170 1.290 8,425,772 +0.00(+0.00%)
Sep 15, 2022 1.160 1.300 1.155 1.290 2,003,031 +0.09(+7.50%)
Sep 14, 2022 1.250 1.270 1.170 1.200 1,216,731 -0.11(-8.40%)
Sep 13, 2022 1.360 1.360 1.170 1.310 1,647,762 +0.06(+5.22%)
Sep 12, 2022 1.390 1.390 1.225 1.245 678,872 -0.14(-10.43%)
Sep 09, 2022 1.390 1.410 1.300 1.390 1,182,781 +0.04(+2.96%)
Sep 08, 2022 1.200 1.390 1.170 1.350 1,597,155 +0.11(+8.87%)
Sep 07, 2022 1.050 1.270 1.010 1.240 1,869,092 +0.20(+19.23%)
Sep 06, 2022 0.9500 1.090 0.9406 1.040 1,604,377 +0.10(+10.58%)
Sep 02, 2022 1.020 1.030 0.9321 0.9405 3,249,175 -0.07(-6.88%)
Sep 01, 2022 1.080 1.080 0.9600 1.010 1,998,958 -0.06(-5.61%)
Aug 31, 2022 1.020 1.090 1.000 1.070 4,283,720 +0.06(+5.94%)
Aug 30, 2022 1.020 1.060 1.000 1.010 939,011 -0.02(-1.94%)
Aug 29, 2022 0.9400 1.030 0.8602 1.030 3,343,723 +0.08(+8.68%)
Aug 26, 2022 1.070 1.079 0.9450 0.9477 2,538,104 -0.13(-12.25%)
Aug 25, 2022 1.110 1.165 1.080 1.080 1,041,965 -0.03(-2.70%)
Aug 24, 2022 1.120 1.170 1.100 1.110 637,458 -0.01(-0.89%)
Aug 23, 2022 1.120 1.160 1.080 1.120 807,491 +0.00(+0.00%)
Aug 22, 2022 1.050 1.150 1.050 1.120 1,119,866 +0.04(+3.70%)
Aug 19, 2022 1.100 1.110 1.000 1.080 2,405,155 -0.03(-2.70%)
Aug 18, 2022 1.140 1.140 1.100 1.110 615,782 -0.04(-3.48%)
Aug 17, 2022 1.170 1.210 1.070 1.150 1,391,869 -0.04(-3.36%)
Aug 16, 2022 1.070 1.205 1.070 1.190 1,608,736 +0.13(+12.26%)
Aug 15, 2022 1.250 1.275 1.060 1.060 1,642,895 -0.24(-18.46%)
Aug 12, 2022 1.250 1.315 1.220 1.300 1,619,118 +0.05(+4.00%)
Aug 11, 2022 1.140 1.270 1.130 1.250 1,311,454 +0.07(+5.93%)
Aug 10, 2022 1.180 1.200 1.110 1.180 1,134,676 +0.06(+5.36%)
Aug 09, 2022 1.180 1.180 1.075 1.120 1,551,292 -0.01(-0.88%)
Aug 08, 2022 1.130 1.180 1.085 1.130 1,375,634 +0.04(+3.67%)
Aug 05, 2022 1.050 1.100 0.9900 1.090 2,637,462 +0.06(+5.83%)
Aug 04, 2022 1.050 1.080 0.9900 1.030 2,820,275 +0.00(+0.00%)
Aug 03, 2022 1.140 1.140 1.020 1.030 1,531,678 -0.07(-6.36%)
Aug 02, 2022 1.110 1.130 1.070 1.100 1,786,702 -0.03(-2.65%)
Aug 01, 2022 1.220 1.260 1.110 1.130 850,963 -0.07(-5.83%)
Jul 29, 2022 1.250 1.260 1.190 1.200 932,417 -0.06(-4.76%)
Jul 28, 2022 1.200 1.260 1.150 1.260 688,535 +0.06(+5.00%)
Jul 27, 2022 1.220 1.220 1.130 1.200 797,375 +0.03(+2.56%)
Jul 26, 2022 1.190 1.190 1.110 1.170 1,045,413 +0.00(+0.00%)
Jul 25, 2022 1.180 1.202 1.120 1.170 1,203,792 -0.08(-6.40%)
Jul 22, 2022 1.340 1.340 1.170 1.250 1,154,975 -0.07(-5.30%)
Jul 21, 2022 1.350 1.350 1.280 1.320 503,924 -0.03(-2.22%)
Jul 20, 2022 1.260 1.420 1.256 1.350 1,968,653 +0.12(+9.76%)
Jul 19, 2022 1.230 1.260 1.210 1.230 543,679 +0.02(+1.65%)
Jul 18, 2022 1.200 1.320 1.195 1.210 740,129 +0.02(+1.68%)
Jul 15, 2022 1.230 1.230 1.130 1.190 1,239,156 +0.01(+0.85%)
Jul 14, 2022 1.250 1.270 1.160 1.180 786,573 -0.08(-6.35%)
Jul 13, 2022 1.230 1.270 1.210 1.260 487,153 +0.01(+0.80%)
Jul 12, 2022 1.290 1.300 1.220 1.250 1,261,778 -0.04(-3.10%)
Jul 11, 2022 1.320 1.360 1.270 1.290 836,928 -0.07(-5.15%)
Jul 08, 2022 1.340 1.380 1.260 1.360 1,179,331 +0.04(+3.03%)
Jul 07, 2022 1.280 1.320 1.230 1.320 939,204 +0.05(+3.94%)
Jul 06, 2022 1.250 1.386 1.250 1.270 2,005,214 +0.01(+0.79%)
Jul 05, 2022 1.130 1.260 1.110 1.260 1,651,705 +0.12(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.