Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.550 7.840 7.420 7.570 1,041,794 -0.01(-0.13%)
Dec 30, 2021 7.300 7.810 7.250 7.580 532,079 +0.27(+3.69%)
Dec 29, 2021 7.600 7.620 7.230 7.310 539,072 -0.26(-3.43%)
Dec 28, 2021 7.690 7.828 7.510 7.570 606,867 -0.17(-2.20%)
Dec 27, 2021 7.950 8.000 7.640 7.740 597,235 -0.18(-2.27%)
Dec 23, 2021 7.630 7.980 7.445 7.920 568,841 +0.42(+5.60%)
Dec 22, 2021 7.720 7.820 7.430 7.500 833,628 -0.19(-2.47%)
Dec 21, 2021 7.360 7.860 7.350 7.690 1,007,288 +0.42(+5.78%)
Dec 20, 2021 7.550 7.550 7.135 7.270 1,027,873 -0.31(-4.09%)
Dec 17, 2021 7.240 7.720 7.010 7.580 2,265,798 +0.18(+2.43%)
Dec 16, 2021 8.300 8.349 7.203 7.400 1,451,718 -0.60(-7.50%)
Dec 15, 2021 7.700 8.030 7.340 8.000 1,091,666 +0.30(+3.90%)
Dec 14, 2021 7.700 8.200 7.570 7.700 1,084,232 -0.29(-3.63%)
Dec 13, 2021 8.240 8.480 7.880 7.990 1,412,873 +0.24(+3.10%)
Dec 10, 2021 8.120 8.359 7.610 7.750 712,592 -0.32(-3.97%)
Dec 09, 2021 8.380 8.480 8.000 8.070 907,076 -0.31(-3.70%)
Dec 08, 2021 8.200 8.480 8.120 8.380 861,619 +0.15(+1.82%)
Dec 07, 2021 8.390 8.600 8.150 8.230 986,682 -0.01(-0.12%)
Dec 06, 2021 7.270 8.250 7.009 8.240 1,453,681 +1.06(+14.76%)
Dec 03, 2021 7.950 7.990 7.008 7.180 1,390,576 -0.76(-9.57%)
Dec 02, 2021 7.680 7.960 7.450 7.940 1,052,370 +0.17(+2.19%)
Dec 01, 2021 8.390 8.600 7.710 7.770 720,864 -0.51(-6.16%)
Nov 30, 2021 8.120 8.530 7.980 8.280 1,628,643 +0.16(+1.97%)
Nov 29, 2021 8.600 8.820 7.935 8.120 951,057 -0.40(-4.69%)
Nov 26, 2021 8.190 8.600 8.190 8.520 433,473 +0.09(+1.07%)
Nov 24, 2021 7.940 8.550 7.862 8.430 840,775 +0.40(+4.98%)
Nov 23, 2021 8.150 8.320 7.820 8.030 806,078 -0.15(-1.83%)
Nov 22, 2021 8.720 8.740 8.060 8.180 871,538 -0.25(-2.97%)
Nov 19, 2021 8.620 8.715 8.340 8.430 537,447 -0.19(-2.20%)
Nov 18, 2021 9.050 8.611 8.450 8.620 803,551 -0.21(-2.38%)
Nov 17, 2021 9.520 9.520 8.770 8.830 689,152 -0.62(-6.56%)
Nov 16, 2021 8.710 9.450 8.638 9.450 900,555 +0.67(+7.63%)
Nov 15, 2021 8.660 9.030 8.530 8.780 1,394,690 +0.33(+3.91%)
Nov 12, 2021 8.550 8.630 8.098 8.450 1,647,764 -0.15(-1.74%)
Nov 11, 2021 8.850 8.922 8.290 8.600 1,207,009 -0.21(-2.38%)
Nov 10, 2021 9.430 8.810 1,094,190 -0.30(-3.29%)
Nov 09, 2021 9.400 9.480 8.730 9.110 1,429,721 -0.35(-3.70%)
Nov 08, 2021 9.330 9.890 9.250 9.460 1,078,717 +0.24(+2.60%)
Nov 05, 2021 9.350 9.550 9.010 9.220 814,463 -0.07(-0.75%)
Nov 04, 2021 9.670 9.835 9.265 9.290 512,212 -0.36(-3.73%)
Nov 03, 2021 9.430 9.680 9.310 9.650 744,009 +0.14(+1.47%)
Nov 02, 2021 9.520 9.640 9.160 9.510 962,224 +0.13(+1.39%)
Nov 01, 2021 8.970 9.420 9.100 9.380 1,418,870 +0.49(+5.51%)
Oct 29, 2021 9.100 9.270 8.770 8.890 648,776 -0.22(-2.41%)
Oct 28, 2021 9.130 9.250 8.940 9.110 968,797 -0.02(-0.22%)
Oct 27, 2021 9.600 9.650 9.090 9.130 814,879 -0.55(-5.68%)
Oct 26, 2021 9.720 9.680 1,178,733 -0.04(-0.41%)
Oct 25, 2021 9.710 9.990 9.670 9.720 475,719 +0.01(+0.10%)
Oct 22, 2021 9.900 9.945 9.570 9.710 599,094 -0.20(-2.02%)
Oct 21, 2021 9.870 10.04 9.720 9.910 634,576 +0.04(+0.41%)
Oct 20, 2021 9.600 9.920 9.373 9.870 608,729 +0.30(+3.13%)
Oct 19, 2021 9.420 10.05 9.320 9.570 1,782,488 +0.26(+2.79%)
Oct 18, 2021 10.15 10.18 8.900 9.310 5,557,136 -1.61(-14.74%)
Oct 15, 2021 11.21 11.30 10.67 10.92 955,805 -0.04(-0.36%)
Oct 14, 2021 10.50 11.23 10.49 10.96 953,806 +0.68(+6.61%)
Oct 13, 2021 9.760 10.31 9.760 10.28 778,648 +0.58(+5.98%)
Oct 12, 2021 9.960 9.960 9.620 9.700 1,442,890 -0.08(-0.82%)
Oct 11, 2021 10.36 10.41 9.720 9.780 862,511 -0.40(-3.93%)
Oct 08, 2021 10.73 10.74 10.14 10.18 1,201,466 -0.47(-4.41%)
Oct 07, 2021 10.84 10.92 10.38 10.65 1,181,674 +0.45(+4.41%)
Oct 06, 2021 10.50 10.71 10.18 10.20 760,912 -0.45(-4.23%)
Oct 05, 2021 10.46 10.77 10.18 10.65 864,741 -0.03(-0.28%)
Oct 04, 2021 11.40 11.40 10.59 10.68 624,134 -0.53(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.