Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2023 0.8238 0 -0.08(-9.15%)
Aug 08, 2023 0.9500 0.9500 0.8100 0.9068 849,460 -0.03(-3.53%)
Aug 07, 2023 1.000 1.000 0.9250 0.9400 1,094,375 +0.07(+8.05%)
Aug 04, 2023 0.9100 1.010 0.8635 0.8700 1,322,724 -0.06(-6.37%)
Aug 03, 2023 0.9000 0.9769 0.8480 0.9292 1,980,709 +0.02(+2.02%)
Aug 02, 2023 1.010 1.120 0.8000 0.9108 9,579,520 -0.77(-45.79%)
Aug 01, 2023 1.790 1.790 1.600 1.680 933,369 -0.06(-3.45%)
Jul 31, 2023 1.700 1.800 1.670 1.740 539,418 +0.10(+6.10%)
Jul 28, 2023 1.610 1.710 1.610 1.640 615,653 +0.03(+1.86%)
Jul 27, 2023 1.640 1.810 1.610 1.610 702,117 -0.03(-1.83%)
Jul 26, 2023 1.630 1.720 1.571 1.640 580,335 +0.01(+0.61%)
Jul 25, 2023 1.700 1.710 1.630 1.630 312,508 -0.09(-5.23%)
Jul 24, 2023 1.850 1.860 1.640 1.720 1,265,102 -0.14(-7.53%)
Jul 21, 2023 1.800 1.890 1.790 1.860 462,236 -0.01(-0.53%)
Jul 20, 2023 2.020 2.080 1.850 1.870 827,597 -0.13(-6.50%)
Jul 19, 2023 2.210 2.220 1.980 2.000 1,165,886 -0.18(-8.26%)
Jul 18, 2023 2.390 2.390 2.120 2.180 1,507,776 -0.05(-2.24%)
Jul 17, 2023 1.940 2.300 1.860 2.230 1,873,442 +0.31(+16.15%)
Jul 14, 2023 2.030 2.140 1.895 1.920 1,811,131 -0.18(-8.57%)
Jul 13, 2023 1.780 2.140 1.759 2.100 4,009,424 +0.39(+22.81%)
Jul 12, 2023 1.480 1.730 1.445 1.710 2,602,932 +0.27(+18.75%)
Jul 11, 2023 1.320 1.480 1.310 1.440 1,182,159 +0.12(+9.09%)
Jul 10, 2023 1.260 1.360 1.250 1.320 694,212 +0.07(+5.60%)
Jul 07, 2023 1.310 1.400 1.240 1.250 894,046 -0.09(-6.72%)
Jul 06, 2023 1.430 1.440 1.300 1.340 680,263 -0.09(-6.62%)
Jul 05, 2023 1.400 1.450 1.260 1.435 973,409 +0.04(+2.50%)
Jul 03, 2023 1.400 1.550 1.350 1.400 1,056,983 +0.01(+0.72%)
Jun 30, 2023 1.250 1.400 1.220 1.390 775,368 +0.16(+13.01%)
Jun 29, 2023 1.320 1.389 1.210 1.230 606,875 -0.09(-6.82%)
Jun 28, 2023 1.270 1.370 1.233 1.320 686,913 +0.05(+3.94%)
Jun 27, 2023 1.230 1.340 1.180 1.270 881,016 +0.04(+3.25%)
Jun 26, 2023 1.320 1.390 1.230 1.230 784,371 -0.11(-8.21%)
Jun 23, 2023 1.400 1.470 1.320 1.340 13,407,852 -0.05(-3.60%)
Jun 22, 2023 1.260 1.470 1.200 1.390 1,897,532 +0.18(+14.88%)
Jun 21, 2023 1.040 1.230 1.030 1.210 1,295,188 +0.12(+11.01%)
Jun 20, 2023 1.020 1.190 1.010 1.090 1,560,957 +0.05(+4.81%)
Jun 16, 2023 1.070 1.100 1.030 1.040 1,981,333 -0.04(-3.70%)
Jun 15, 2023 1.150 1.160 1.030 1.080 1,325,361 +0.32(+42.11%)
May 08, 2023 0.7411 0.7740 0.7251 0.7600 261,351 +0.01(+1.33%)
May 05, 2023 0.7689 0.7700 0.7304 0.7500 145,548 -0.01(-1.24%)
May 04, 2023 0.7400 0.7700 0.7034 0.7594 193,510 +0.02(+2.07%)
May 03, 2023 0.7400 0.7600 0.7033 0.7440 137,114 -0.01(-0.80%)
May 02, 2023 0.7500 0.7600 0.7098 0.7500 230,315 -0.00(-0.48%)
May 01, 2023 0.7700 0.7890 0.7400 0.7536 128,364 -0.04(-4.58%)
Apr 28, 2023 0.7300 0.7980 0.7300 0.7898 175,395 +0.04(+5.31%)
Apr 27, 2023 0.7389 0.7548 0.6952 0.7500 185,593 +0.02(+2.56%)
Apr 26, 2023 0.7400 0.7608 0.7000 0.7313 239,841 -0.01(-1.18%)
Apr 25, 2023 0.7082 0.7656 0.7000 0.7400 349,478 +0.03(+4.49%)
Apr 24, 2023 0.7350 0.7700 0.7000 0.7082 167,513 -0.04(-5.57%)
Apr 21, 2023 0.7000 0.7896 0.7000 0.7500 259,581 +0.06(+8.71%)
Apr 20, 2023 0.7000 0.7200 0.6585 0.6899 149,950 -0.00(-0.50%)
Apr 19, 2023 0.7150 0.7200 0.6603 0.6934 93,032 -0.01(-1.31%)
Apr 18, 2023 0.7000 0.7169 0.6500 0.7026 129,874 -0.01(-1.56%)
Apr 17, 2023 0.6700 0.7207 0.6700 0.7137 151,424 +0.03(+4.96%)
Apr 14, 2023 0.6900 0.7000 0.6700 0.6800 117,170 -0.00(-0.19%)
Apr 13, 2023 0.6500 0.6995 0.6300 0.6813 467,502 +0.03(+4.41%)
Apr 12, 2023 0.6100 0.6700 0.6002 0.6525 224,611 +0.01(+1.12%)
Apr 11, 2023 0.6579 0.6745 0.6125 0.6453 348,876 +0.01(+1.91%)
Apr 10, 2023 0.6667 0.6899 0.6200 0.6332 401,989 -0.03(-4.23%)
Apr 06, 2023 0.6764 0.6801 0.6600 0.6612 84,812 -0.01(-1.33%)
Apr 05, 2023 0.6900 0.6997 0.6116 0.6701 395,281 -0.02(-3.18%)
Apr 04, 2023 0.6712 0.7292 0.6712 0.6921 197,571 +0.00(+0.13%)
Apr 03, 2023 0.7300 0.7601 0.6613 0.6912 234,770 -0.07(-9.30%)
Mar 31, 2023 0.7600 0.7900 0.7271 0.7621 312,935 +0.01(+1.82%)
Mar 30, 2023 0.7611 0.7698 0.7120 0.7485 192,714 -0.03(-3.88%)
Mar 29, 2023 0.7600 0.7970 0.7308 0.7787 218,771 +0.03(+4.05%)
Mar 28, 2023 0.7500 0.7820 0.7126 0.7484 86,150 -0.00(-0.03%)
Mar 27, 2023 0.7717 0.8000 0.6910 0.7486 252,443 -0.02(-2.67%)
Mar 24, 2023 0.7900 0.8000 0.7080 0.7691 202,703 -0.03(-3.49%)
Mar 23, 2023 0.7800 0.8148 0.7596 0.7969 215,461 +0.01(+1.43%)
Mar 22, 2023 0.7360 0.8300 0.7360 0.7857 395,071 +0.03(+3.50%)
Mar 21, 2023 0.7200 0.7700 0.7020 0.7591 233,221 +0.06(+8.32%)
Mar 20, 2023 0.6500 0.7200 0.6300 0.7008 288,086 +0.04(+6.60%)
Mar 17, 2023 0.6225 0.7000 0.6225 0.6574 688,092 +0.01(+1.61%)
Mar 16, 2023 0.6336 0.6470 0.5892 0.6470 280,530 +0.01(+1.30%)
Mar 15, 2023 0.5902 0.6615 0.5750 0.6387 295,707 +0.05(+8.22%)
Mar 14, 2023 0.6100 0.6289 0.5902 0.5902 339,686 -0.02(-3.26%)
Mar 13, 2023 0.5700 0.6687 0.5551 0.6101 1,025,551 +0.10(+19.16%)
Mar 10, 2023 0.7000 0.7550 0.4851 0.5120 1,929,669 -0.19(-27.52%)
Mar 09, 2023 0.7600 0.7701 0.7063 0.7064 229,033 -0.05(-6.08%)
Mar 08, 2023 0.8695 0.9000 0.7511 0.7521 423,646 -0.11(-13.17%)
Mar 07, 2023 0.8537 0.8884 0.8292 0.8662 186,869 +0.01(+1.46%)
Mar 06, 2023 0.8061 0.8888 0.8000 0.8537 263,751 +0.03(+3.50%)
Mar 03, 2023 0.7300 0.8500 0.7200 0.8248 366,579 +0.07(+9.83%)
Mar 02, 2023 0.7347 0.7562 0.7300 0.7510 199,038 -0.02(-2.28%)
Mar 01, 2023 0.7900 0.7999 0.7685 0.7685 227,608 -0.02(-2.72%)
Feb 28, 2023 0.7500 0.7970 0.7200 0.7900 294,462 +0.04(+4.75%)
Feb 27, 2023 0.7112 0.7794 0.7112 0.7542 295,864 +0.04(+5.82%)
Feb 24, 2023 0.7594 0.7700 0.7035 0.7127 286,773 -0.05(-6.64%)
Feb 23, 2023 0.7500 0.7900 0.7500 0.7634 249,010 +0.01(+1.10%)
Feb 22, 2023 0.7526 0.8100 0.7500 0.7551 289,564 -0.01(-0.70%)
Feb 21, 2023 0.8202 0.8400 0.7603 0.7604 411,233 -0.09(-10.54%)
Feb 17, 2023 0.9800 0.9800 0.8402 0.8500 281,856 -0.08(-8.60%)
Feb 16, 2023 0.9200 0.9910 0.8930 0.9300 344,377 -0.01(-1.19%)
Feb 15, 2023 0.8800 0.9500 0.8700 0.9412 562,971 +0.05(+6.01%)
Feb 14, 2023 0.8800 0.9000 0.8100 0.8878 197,356 -0.01(-1.25%)
Feb 13, 2023 0.8434 0.9081 0.8206 0.8990 458,111 +0.05(+6.05%)
Feb 10, 2023 0.8572 0.8700 0.8191 0.8477 378,877 -0.00(-0.40%)
Feb 09, 2023 0.8927 0.9100 0.8400 0.8511 264,067 -0.05(-5.43%)
Feb 08, 2023 0.9000 0.9100 0.8800 0.9000 321,985 +0.00(+0.00%)
Feb 07, 2023 0.9100 0.9100 0.8650 0.9000 546,219 +0.00(+0.00%)
Feb 06, 2023 0.8900 0.9100 0.8500 0.9000 397,135 +0.03(+3.45%)
Feb 03, 2023 0.8900 0.9100 0.8500 0.8700 538,560 -0.02(-2.25%)
Feb 02, 2023 0.9100 0.9500 0.8542 0.8900 1,086,442 -0.00(-0.46%)
Feb 01, 2023 1.010 1.010 0.8703 0.8941 615,269 -0.03(-2.76%)
Jan 31, 2023 0.9600 0.9768 0.9000 0.9195 877,950 -0.01(-0.99%)
Jan 30, 2023 0.8900 0.9700 0.8756 0.9287 795,191 -0.03(-3.26%)
Jan 27, 2023 0.9600 1.000 0.9000 0.9600 602,818 -0.02(-2.20%)
Jan 26, 2023 0.9800 1.030 0.9500 0.9816 199,315 -0.00(-0.34%)
Jan 25, 2023 0.9900 1.030 0.9698 0.9849 344,197 +0.01(+1.47%)
Jan 24, 2023 0.9400 1.050 0.8500 0.9706 1,074,021 +0.02(+1.79%)
Jan 23, 2023 0.8506 0.9642 0.8250 0.9535 691,327 +0.10(+11.49%)
Jan 20, 2023 0.8798 0.8798 0.8110 0.8552 322,498 +0.01(+1.05%)
Jan 19, 2023 0.8680 0.9071 0.8089 0.8463 363,767 -0.01(-1.59%)
Jan 18, 2023 0.9100 0.9516 0.8600 0.8600 272,923 -0.04(-4.51%)
Jan 17, 2023 0.9300 0.9758 0.9002 0.9006 162,449 -0.03(-3.14%)
Jan 13, 2023 0.9200 0.9668 0.8802 0.9298 198,275 -0.02(-2.57%)
Jan 12, 2023 0.8800 0.9798 0.8012 0.9543 633,599 +0.01(+0.99%)
Jan 11, 2023 0.9000 0.9450 0.8800 0.9449 483,935 +0.06(+6.79%)
Jan 10, 2023 0.8455 0.9025 0.8109 0.8848 230,276 +0.04(+4.25%)
Jan 09, 2023 0.8426 0.9450 0.8188 0.8487 283,374 -0.02(-1.83%)
Jan 06, 2023 0.8400 0.8997 0.7801 0.8645 259,323 +0.02(+2.36%)
Jan 05, 2023 0.8241 0.8849 0.7944 0.8446 575,923 +0.01(+1.14%)
Jan 04, 2023 0.7200 0.8499 0.7001 0.8351 285,802 +0.09(+11.50%)
Jan 03, 2023 0.6958 0.7800 0.6745 0.7490 419,033 +0.04(+5.51%)
Dec 30, 2022 0.6319 0.7386 0.6000 0.7099 1,461,647 +0.05(+7.01%)
Dec 29, 2022 0.5730 0.6800 0.5310 0.6634 1,857,833 +0.09(+15.19%)
Dec 28, 2022 0.6060 0.6400 0.5263 0.5759 2,040,241 -0.03(-4.67%)
Dec 27, 2022 0.6570 0.6600 0.6000 0.6041 583,171 -0.06(-9.03%)
Dec 23, 2022 0.7100 0.7500 0.6640 0.6641 339,675 -0.05(-7.12%)
Dec 22, 2022 0.7500 0.7500 0.6801 0.7150 592,301 -0.04(-4.67%)
Dec 21, 2022 0.7178 0.7600 0.6695 0.7500 912,961 +0.05(+7.59%)
Dec 20, 2022 0.5800 0.7088 0.5800 0.6971 1,572,111 +0.08(+12.78%)
Dec 19, 2022 0.5915 0.6200 0.5705 0.6181 895,436 +0.03(+5.14%)
Dec 16, 2022 0.6500 0.7029 0.5879 0.5879 2,069,113 -0.09(-13.54%)
Dec 15, 2022 0.6501 0.6944 0.6400 0.6800 811,340 +0.02(+2.97%)
Dec 14, 2022 0.6800 0.7306 0.6533 0.6604 963,760 -0.04(-5.41%)
Dec 13, 2022 0.7200 0.7600 0.6800 0.6982 846,246 +0.00(+0.40%)
Dec 12, 2022 0.6900 0.7500 0.6800 0.6954 661,115 +0.00(+0.04%)
Dec 09, 2022 0.7200 0.7224 0.6900 0.6951 612,284 -0.03(-3.71%)
Dec 08, 2022 0.7500 0.7800 0.6612 0.7219 895,139 -0.04(-5.04%)
Dec 07, 2022 0.8591 0.8700 0.7500 0.7602 770,590 -0.10(-11.60%)
Dec 06, 2022 0.9200 0.9200 0.8600 0.8600 457,551 -0.06(-6.05%)
Dec 05, 2022 0.9816 0.9816 0.8698 0.9154 666,938 +0.01(+0.59%)
Dec 02, 2022 0.8700 0.9200 0.8400 0.9100 1,012,834 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.