Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.870 +0.280 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.490 4.650 4.450 4.605 28,240,240 +0.02(+0.33%)
Dec 29, 2022 4.400 4.630 4.320 4.590 33,217,026 +0.22(+5.03%)
Dec 28, 2022 4.380 4.430 4.240 4.370 34,995,768 -0.02(-0.46%)
Dec 27, 2022 4.550 4.580 4.350 4.390 23,995,484 -0.22(-4.77%)
Dec 23, 2022 4.550 4.620 4.461 4.610 19,435,310 +0.03(+0.66%)
Dec 22, 2022 4.580 4.625 4.370 4.580 30,611,034 -0.06(-1.29%)
Dec 21, 2022 4.650 4.730 4.560 4.640 24,741,140 +0.07(+1.53%)
Dec 20, 2022 4.530 4.760 4.450 4.570 33,954,732 +0.14(+3.16%)
Dec 19, 2022 4.660 4.660 4.400 4.430 26,650,456 -0.21(-4.53%)
Dec 16, 2022 4.580 4.680 4.500 4.640 31,419,508 +0.01(+0.22%)
Dec 15, 2022 4.580 4.760 4.500 4.630 37,036,624 -0.07(-1.49%)
Dec 14, 2022 4.570 4.920 4.530 4.700 68,609,976 +0.27(+6.09%)
Dec 13, 2022 4.690 4.770 4.350 4.430 32,883,260 -0.02(-0.45%)
Dec 12, 2022 4.310 4.480 4.270 4.450 23,283,532 +0.11(+2.53%)
Dec 09, 2022 4.360 4.400 4.310 4.340 16,804,192 -0.06(-1.36%)
Dec 08, 2022 4.350 4.430 4.250 4.400 19,656,794 +0.10(+2.33%)
Dec 07, 2022 4.300 4.370 4.240 4.300 21,809,488 -0.02(-0.46%)
Dec 06, 2022 4.540 4.550 4.260 4.320 40,887,344 -0.21(-4.64%)
Dec 05, 2022 4.700 4.730 4.470 4.530 28,219,392 -0.17(-3.62%)
Dec 02, 2022 4.600 4.700 4.520 4.700 23,866,476 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.