Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.4118 -0.0361 (-8.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.110 3.370 3.110 3.250 493,689 +0.16(+5.18%)
May 27, 2022 2.930 3.205 2.850 3.090 1,665,777 +0.23(+8.04%)
May 26, 2022 3.040 3.080 2.850 2.860 795,007 -0.15(-4.98%)
May 25, 2022 2.970 3.080 2.870 3.010 441,294 +0.02(+0.67%)
May 24, 2022 3.060 3.100 2.920 2.990 378,675 -0.14(-4.47%)
May 23, 2022 3.160 3.460 3.050 3.130 1,334,797 +0.03(+0.97%)
May 20, 2022 3.320 3.330 2.950 3.100 719,108 -0.03(-0.96%)
May 19, 2022 3.010 3.260 3.010 3.130 900,855 +0.09(+2.96%)
May 18, 2022 3.330 3.370 3.000 3.040 325,949 -0.18(-5.59%)
May 17, 2022 3.170 3.410 3.096 3.220 227,158 +0.16(+5.23%)
May 16, 2022 3.350 3.350 3.040 3.060 247,003 -0.24(-7.27%)
May 13, 2022 3.280 3.450 3.250 3.300 488,185 +0.12(+3.77%)
May 12, 2022 3.080 3.260 3.050 3.180 479,753 +0.04(+1.27%)
May 11, 2022 3.530 3.710 3.130 3.140 366,085 -0.24(-7.10%)
May 10, 2022 3.430 3.480 3.115 3.380 381,479 +0.08(+2.42%)
May 09, 2022 3.720 3.740 3.260 3.300 370,046 -0.48(-12.70%)
May 06, 2022 4.000 4.090 3.685 3.780 376,820 -0.20(-5.03%)
May 05, 2022 4.160 4.220 3.880 3.980 223,239 -0.27(-6.35%)
May 04, 2022 4.030 4.260 3.840 4.250 387,833 +0.23(+5.72%)
May 03, 2022 4.110 4.160 3.940 4.020 205,507 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.