Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.4006 -0.0068 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.950 2.080 1.820 2.040 104,353 +0.13(+6.81%)
Nov 29, 2022 1.980 2.080 1.910 1.910 99,408 -0.07(-3.54%)
Nov 28, 2022 2.070 2.110 1.940 1.980 69,148 -0.10(-4.81%)
Nov 25, 2022 2.190 2.190 2.030 2.080 14,835 -0.07(-3.26%)
Nov 23, 2022 2.100 2.210 2.060 2.150 90,181 +0.05(+2.38%)
Nov 22, 2022 1.950 2.130 1.900 2.100 67,620 +0.15(+7.69%)
Nov 21, 2022 2.000 2.037 1.910 1.950 124,133 -0.01(-0.51%)
Nov 18, 2022 2.180 2.180 1.950 1.960 106,773 -0.14(-6.67%)
Nov 17, 2022 2.120 2.150 2.060 2.100 119,935 -0.08(-3.67%)
Nov 16, 2022 2.370 2.370 2.150 2.180 139,991 -0.21(-8.79%)
Nov 15, 2022 2.400 2.480 2.340 2.390 218,622 +0.04(+1.70%)
Nov 14, 2022 2.450 2.540 2.290 2.350 202,468 -0.13(-5.24%)
Nov 11, 2022 2.290 2.630 2.290 2.480 176,798 +0.13(+5.53%)
Nov 10, 2022 2.060 2.390 2.060 2.350 263,820 +0.39(+19.90%)
Nov 09, 2022 2.100 2.160 1.930 1.960 240,571 -0.15(-7.11%)
Nov 08, 2022 2.290 2.350 2.040 2.110 152,497 -0.13(-5.80%)
Nov 07, 2022 2.280 2.340 2.210 2.240 88,236 -0.06(-2.61%)
Nov 04, 2022 2.450 2.450 2.256 2.300 107,444 -0.09(-3.77%)
Nov 03, 2022 2.450 2.530 2.380 2.390 109,536 -0.10(-4.02%)
Nov 02, 2022 2.660 2.480 2.490 121,106 -0.13(-4.96%)
Nov 01, 2022 2.700 2.900 2.610 2.620 255,427 -0.04(-1.50%)
Oct 31, 2022 2.490 2.740 2.400 2.660 155,524 +0.16(+6.40%)
Oct 28, 2022 2.500 2.640 2.410 2.500 158,659 +0.03(+1.21%)
Oct 27, 2022 2.600 2.600 2.400 2.470 166,432 -0.08(-3.14%)
Oct 26, 2022 2.430 2.635 2.410 2.550 149,321 +0.16(+6.69%)
Oct 25, 2022 2.290 2.445 2.260 2.390 108,080 +0.17(+7.66%)
Oct 24, 2022 2.410 2.410 2.210 2.220 164,179 -0.13(-5.53%)
Oct 21, 2022 2.400 2.440 2.230 2.350 182,244 -0.03(-1.26%)
Oct 20, 2022 2.570 2.640 2.320 2.380 207,797 -0.14(-5.56%)
Oct 19, 2022 2.570 2.620 2.410 2.520 135,705 -0.08(-3.08%)
Oct 18, 2022 2.630 2.740 2.590 2.600 121,225 +0.04(+1.56%)
Oct 17, 2022 2.440 2.600 2.360 2.560 145,943 +0.24(+10.34%)
Oct 14, 2022 2.510 2.540 2.310 2.320 229,351 -0.15(-6.07%)
Oct 13, 2022 2.240 2.540 2.220 2.470 213,830 +0.15(+6.47%)
Oct 12, 2022 2.220 2.380 2.150 2.320 169,861 +0.10(+4.50%)
Oct 11, 2022 2.280 2.327 2.150 2.220 161,138 -0.11(-4.72%)
Oct 10, 2022 2.450 2.450 2.260 2.330 166,519 -0.10(-4.12%)
Oct 07, 2022 2.560 2.560 2.370 2.430 183,428 -0.16(-6.18%)
Oct 06, 2022 2.570 2.700 2.480 2.590 195,133 +0.01(+0.39%)
Oct 05, 2022 2.580 2.610 2.440 2.580 314,991 -0.07(-2.64%)
Oct 04, 2022 2.550 2.735 2.533 2.650 291,733 +0.15(+6.00%)
Oct 03, 2022 2.520 2.575 2.380 2.500 434,844 +0.00(+0.00%)
Sep 30, 2022 2.610 2.660 2.475 2.500 694,693 -0.06(-2.34%)
Sep 29, 2022 2.670 2.740 2.500 2.560 147,511 -0.16(-5.88%)
Sep 28, 2022 2.520 2.790 2.540 2.720 137,584 +0.18(+7.09%)
Sep 27, 2022 2.600 2.650 2.480 2.540 151,566 -0.03(-1.17%)
Sep 26, 2022 2.630 2.680 2.540 2.570 126,591 -0.06(-2.28%)
Sep 23, 2022 2.860 2.860 2.605 2.630 123,570 -0.30(-10.24%)
Sep 22, 2022 3.110 3.115 2.840 2.930 291,376 -0.22(-6.98%)
Sep 21, 2022 3.210 3.240 3.138 3.150 269,741 -0.04(-1.25%)
Sep 20, 2022 3.050 3.250 3.050 3.190 361,369 +0.04(+1.27%)
Sep 19, 2022 3.070 3.160 3.000 3.150 317,627 +0.02(+0.64%)
Sep 16, 2022 3.270 3.270 2.950 3.130 1,567,388 -0.22(-6.57%)
Sep 15, 2022 3.290 3.475 3.210 3.350 457,641 +0.10(+3.08%)
Sep 14, 2022 3.130 3.400 3.090 3.250 494,662 +0.10(+3.17%)
Sep 13, 2022 3.150 3.330 3.080 3.150 317,945 -0.13(-3.96%)
Sep 12, 2022 3.290 3.350 3.200 3.280 235,454 +0.03(+0.92%)
Sep 09, 2022 3.160 3.390 3.070 3.250 359,685 +0.13(+4.17%)
Sep 08, 2022 2.860 3.160 2.770 3.120 255,765 +0.21(+7.22%)
Sep 07, 2022 2.570 2.930 2.570 2.910 302,566 +0.20(+7.38%)
Sep 06, 2022 2.590 2.890 2.510 2.710 365,857 +0.20(+7.97%)
Sep 02, 2022 2.610 2.610 2.460 2.510 107,158 -0.04(-1.57%)
Sep 01, 2022 2.710 2.770 2.380 2.550 239,000 -0.12(-4.49%)
Aug 31, 2022 2.730 2.910 2.660 2.670 128,213 -0.05(-1.84%)
Aug 30, 2022 2.740 2.750 2.620 2.720 204,283 -0.02(-0.73%)
Aug 29, 2022 2.730 2.860 2.660 2.740 258,069 -0.06(-2.14%)
Aug 26, 2022 3.030 3.050 2.800 2.800 118,602 -0.27(-8.79%)
Aug 25, 2022 2.980 3.100 2.930 3.070 102,414 +0.08(+2.68%)
Aug 24, 2022 2.900 3.010 2.810 2.990 127,328 +0.10(+3.46%)
Aug 23, 2022 2.800 2.980 2.710 2.890 174,670 +0.11(+3.96%)
Aug 22, 2022 2.850 2.937 2.750 2.780 224,641 -0.13(-4.47%)
Aug 19, 2022 2.960 2.960 2.840 2.910 224,460 -0.06(-2.18%)
Aug 18, 2022 3.190 3.190 2.870 2.975 311,312 -0.23(-7.03%)
Aug 17, 2022 3.860 4.000 3.170 3.200 326,833 -0.82(-20.40%)
Aug 16, 2022 4.270 4.270 4.000 4.020 200,757 -0.29(-6.73%)
Aug 15, 2022 4.110 4.390 3.876 4.310 266,601 +0.13(+3.11%)
Aug 12, 2022 3.970 4.240 3.820 4.180 528,273 +0.21(+5.29%)
Aug 11, 2022 3.370 3.970 3.180 3.970 675,072 +0.53(+15.41%)
Aug 10, 2022 3.530 3.560 2.640 3.440 1,654,009 -1.01(-22.70%)
Aug 09, 2022 4.470 4.738 4.280 4.450 174,602 -0.17(-3.68%)
Aug 08, 2022 4.400 4.780 4.365 4.620 230,858 +0.28(+6.45%)
Aug 05, 2022 4.020 4.360 3.955 4.340 157,512 +0.19(+4.58%)
Aug 04, 2022 4.180 4.350 4.100 4.150 156,030 -0.02(-0.48%)
Aug 03, 2022 3.970 4.210 3.960 4.170 188,213 +0.29(+7.47%)
Aug 02, 2022 3.830 4.000 3.830 3.880 100,801 +0.04(+1.04%)
Aug 01, 2022 3.740 3.980 3.670 3.840 144,780 +0.03(+0.79%)
Jul 29, 2022 3.710 3.860 3.650 3.810 99,496 +0.09(+2.42%)
Jul 28, 2022 3.720 3.770 3.490 3.720 105,280 -0.01(-0.27%)
Jul 27, 2022 3.540 3.750 3.480 3.730 140,440 +0.22(+6.27%)
Jul 26, 2022 3.510 3.610 3.350 3.510 86,984 +0.04(+1.15%)
Jul 25, 2022 3.620 3.630 3.380 3.470 119,055 -0.12(-3.34%)
Jul 22, 2022 3.930 3.960 3.525 3.590 188,963 -0.32(-8.18%)
Jul 21, 2022 3.790 4.010 3.780 3.910 91,167 +0.08(+2.09%)
Jul 20, 2022 4.090 4.190 3.810 3.830 175,477 -0.31(-7.49%)
Jul 19, 2022 4.150 4.260 4.030 4.140 93,916 +0.06(+1.47%)
Jul 18, 2022 4.210 4.350 4.030 4.080 101,904 -0.06(-1.45%)
Jul 15, 2022 4.180 4.210 3.860 4.140 129,415 +0.05(+1.22%)
Jul 14, 2022 4.190 4.320 4.030 4.090 135,600 -0.22(-5.10%)
Jul 13, 2022 4.080 4.350 4.080 4.310 108,348 +0.11(+2.62%)
Jul 12, 2022 4.350 4.390 4.080 4.200 103,690 -0.14(-3.23%)
Jul 11, 2022 4.720 4.800 4.320 4.340 329,315 -0.39(-8.25%)
Jul 08, 2022 4.450 4.740 4.350 4.730 254,903 +0.24(+5.35%)
Jul 07, 2022 4.360 4.550 4.230 4.490 195,811 +0.20(+4.66%)
Jul 06, 2022 4.130 4.390 4.130 4.290 223,660 +0.06(+1.42%)
Jul 05, 2022 3.920 4.230 3.860 4.230 251,884 +0.21(+5.22%)
Jul 01, 2022 3.810 4.070 3.640 4.020 316,817 +0.20(+5.24%)
Jun 30, 2022 3.650 3.900 3.640 3.820 312,763 +0.05(+1.33%)
Jun 29, 2022 3.620 3.810 3.475 3.770 403,221 +0.13(+3.57%)
Jun 28, 2022 3.800 3.830 3.550 3.640 719,898 -0.13(-3.45%)
Jun 27, 2022 3.780 3.910 3.535 3.770 345,292 +0.01(+0.27%)
Jun 24, 2022 3.650 3.800 3.510 3.760 2,041,846 +0.13(+3.58%)
Jun 23, 2022 3.290 3.650 3.250 3.630 256,071 +0.39(+12.04%)
Jun 22, 2022 3.050 3.350 3.050 3.240 350,170 +0.12(+3.85%)
Jun 21, 2022 3.090 3.270 3.010 3.120 373,405 +0.12(+4.00%)
Jun 17, 2022 2.890 3.090 2.890 3.000 519,363 +0.11(+3.81%)
Jun 16, 2022 2.940 3.050 2.800 2.890 426,084 -0.12(-3.99%)
Jun 15, 2022 2.900 3.040 2.880 3.010 329,230 +0.15(+5.24%)
Jun 14, 2022 2.940 2.940 2.660 2.860 213,294 +0.00(+0.00%)
Jun 13, 2022 3.040 3.080 2.850 2.860 292,301 -0.24(-7.74%)
Jun 10, 2022 3.250 3.250 3.090 3.100 226,585 -0.26(-7.74%)
Jun 09, 2022 3.460 3.480 3.325 3.360 210,685 -0.14(-4.00%)
Jun 08, 2022 3.340 3.590 3.255 3.500 189,258 +0.13(+3.86%)
Jun 07, 2022 3.130 3.380 3.120 3.370 201,524 +0.17(+5.31%)
Jun 06, 2022 3.400 3.460 3.190 3.200 285,685 -0.14(-4.19%)
Jun 03, 2022 3.370 3.440 3.200 3.340 260,551 -0.09(-2.62%)
Jun 02, 2022 3.070 3.460 3.050 3.430 416,910 +0.36(+11.73%)
Jun 01, 2022 3.280 3.350 3.030 3.070 345,437 -0.18(-5.54%)
May 31, 2022 3.110 3.370 3.110 3.250 493,689 +0.16(+5.18%)
May 27, 2022 2.930 3.205 2.850 3.090 1,665,777 +0.23(+8.04%)
May 26, 2022 3.040 3.080 2.850 2.860 795,007 -0.15(-4.98%)
May 25, 2022 2.970 3.080 2.870 3.010 441,294 +0.02(+0.67%)
May 24, 2022 3.060 3.100 2.920 2.990 378,675 -0.14(-4.47%)
May 23, 2022 3.160 3.460 3.050 3.130 1,334,797 +0.03(+0.97%)
May 20, 2022 3.320 3.330 2.950 3.100 719,108 -0.03(-0.96%)
May 19, 2022 3.010 3.260 3.010 3.130 900,855 +0.09(+2.96%)
May 18, 2022 3.330 3.370 3.000 3.040 325,949 -0.18(-5.59%)
May 17, 2022 3.170 3.410 3.096 3.220 227,158 +0.16(+5.23%)
May 16, 2022 3.350 3.350 3.040 3.060 247,003 -0.24(-7.27%)
May 13, 2022 3.280 3.450 3.250 3.300 488,185 +0.12(+3.77%)
May 12, 2022 3.080 3.260 3.050 3.180 479,753 +0.04(+1.27%)
May 11, 2022 3.530 3.710 3.130 3.140 366,085 -0.24(-7.10%)
May 10, 2022 3.430 3.480 3.115 3.380 381,479 +0.08(+2.42%)
May 09, 2022 3.720 3.740 3.260 3.300 370,046 -0.48(-12.70%)
May 06, 2022 4.000 4.090 3.685 3.780 376,820 -0.20(-5.03%)
May 05, 2022 4.160 4.220 3.880 3.980 223,239 -0.27(-6.35%)
May 04, 2022 4.030 4.260 3.840 4.250 387,833 +0.23(+5.72%)
May 03, 2022 4.110 4.160 3.940 4.020 205,507 -0.08(-1.95%)
May 02, 2022 4.040 4.140 3.820 4.100 380,187 +0.01(+0.24%)
Apr 29, 2022 4.300 4.480 4.070 4.090 287,311 -0.30(-6.83%)
Apr 28, 2022 4.510 4.660 4.240 4.390 678,740 -0.10(-2.23%)
Apr 27, 2022 4.510 4.750 4.470 4.490 647,236 -0.03(-0.66%)
Apr 26, 2022 4.590 4.590 4.340 4.520 310,788 -0.12(-2.59%)
Apr 25, 2022 4.420 4.860 4.330 4.640 325,161 +0.17(+3.80%)
Apr 22, 2022 4.430 4.640 4.350 4.470 257,184 +0.01(+0.22%)
Apr 21, 2022 4.920 5.010 4.330 4.460 495,219 -0.31(-6.50%)
Apr 20, 2022 5.100 5.210 4.760 4.770 334,577 -0.28(-5.54%)
Apr 19, 2022 4.910 5.130 4.770 5.050 312,795 +0.13(+2.64%)
Apr 18, 2022 4.900 4.960 4.660 4.920 391,328 +0.00(+0.00%)
Apr 14, 2022 5.160 5.170 4.720 4.920 549,067 -0.20(-3.91%)
Apr 13, 2022 5.250 5.400 5.000 5.120 321,377 -0.14(-2.66%)
Apr 12, 2022 5.460 5.550 5.210 5.260 218,541 -0.09(-1.68%)
Apr 11, 2022 5.475 5.475 5.240 5.350 283,721 -0.12(-2.19%)
Apr 08, 2022 5.700 5.820 5.360 5.470 359,325 -0.27(-4.70%)
Apr 07, 2022 5.910 5.910 5.570 5.740 243,453 -0.07(-1.20%)
Apr 06, 2022 5.980 6.025 5.480 5.810 347,081 -0.29(-4.75%)
Apr 05, 2022 6.580 6.600 5.950 6.100 445,821 -0.34(-5.28%)
Apr 04, 2022 6.350 6.620 6.330 6.440 278,856 +0.12(+1.90%)
Apr 01, 2022 6.470 6.470 6.065 6.320 295,173 +0.01(+0.16%)
Mar 31, 2022 6.460 6.692 6.255 6.310 270,445 -0.24(-3.66%)
Mar 30, 2022 6.600 6.950 6.510 6.550 167,562 -0.17(-2.53%)
Mar 29, 2022 6.410 6.840 6.250 6.720 237,925 +0.63(+10.34%)
Mar 28, 2022 6.080 6.160 5.860 6.090 237,145 +0.15(+2.53%)
Mar 25, 2022 6.300 6.380 5.920 5.940 392,880 -0.31(-4.96%)
Mar 24, 2022 6.460 6.630 6.100 6.250 268,702 -0.06(-0.95%)
Mar 23, 2022 6.530 6.630 6.200 6.310 354,398 -0.25(-3.81%)
Mar 22, 2022 6.400 6.680 6.260 6.560 536,953 +0.22(+3.47%)
Mar 21, 2022 7.060 7.100 6.280 6.340 613,692 -0.74(-10.45%)
Mar 18, 2022 6.820 7.360 6.600 7.080 4,758,647 +0.22(+3.21%)
Mar 17, 2022 6.690 6.900 6.500 6.860 1,031,170 +0.24(+3.63%)
Mar 16, 2022 6.840 7.105 6.480 6.620 1,185,088 +0.12(+1.85%)
Mar 15, 2022 6.410 6.550 6.040 6.500 759,633 +0.24(+3.83%)
Mar 14, 2022 7.160 7.230 6.150 6.260 1,016,257 -0.94(-13.06%)
Mar 11, 2022 7.900 8.000 6.900 7.200 664,364 -0.67(-8.51%)
Mar 10, 2022 7.750 7.900 7.610 7.870 357,413 -0.02(-0.25%)
Mar 09, 2022 7.690 8.000 7.570 7.890 580,227 +0.49(+6.62%)
Mar 08, 2022 7.220 7.790 7.050 7.400 644,252 +0.40(+5.71%)
Mar 07, 2022 7.630 7.690 6.860 7.000 914,029 -0.50(-6.67%)
Mar 04, 2022 7.685 7.685 7.390 7.500 576,970 -0.15(-1.96%)
Mar 03, 2022 7.290 8.400 7.290 7.650 705,155 -0.13(-1.67%)
Mar 02, 2022 8.090 8.170 7.720 7.780 620,641 -0.29(-3.59%)
Mar 01, 2022 8.140 8.550 7.990 8.070 530,938 -0.16(-1.94%)
Feb 28, 2022 8.250 8.500 8.140 8.230 989,086 -0.02(-0.24%)
Feb 25, 2022 8.430 8.350 8.035 8.250 804,467 -0.19(-2.25%)
Feb 24, 2022 7.460 8.470 7.290 8.440 598,153 +0.58(+7.38%)
Feb 23, 2022 7.660 7.990 7.590 7.860 445,936 +0.10(+1.29%)
Feb 22, 2022 7.180 8.200 7.170 7.760 772,015 +0.59(+8.23%)
Feb 18, 2022 7.170 0 -0.24(-3.24%)
Feb 17, 2022 7.430 7.819 7.200 7.410 744,840 -0.02(-0.27%)
Feb 16, 2022 7.650 7.650 7.100 7.430 310,489 -0.34(-4.38%)
Feb 15, 2022 7.890 8.020 7.610 7.770 456,178 +0.07(+0.91%)
Feb 14, 2022 8.380 8.560 7.580 7.700 265,879 -0.64(-7.67%)
Feb 11, 2022 9.150 9.265 8.320 8.340 234,342 -0.83(-9.05%)
Feb 10, 2022 9.660 10.29 9.050 9.170 500,274 -0.83(-8.30%)
Feb 09, 2022 9.410 10.05 9.410 10.00 410,239 +0.70(+7.53%)
Feb 08, 2022 9.140 9.640 8.770 9.300 627,153 -0.01(-0.11%)
Feb 07, 2022 8.300 9.340 8.300 9.310 416,460 +0.95(+11.36%)
Feb 04, 2022 7.810 8.450 7.670 8.360 432,700 +0.45(+5.69%)
Feb 03, 2022 7.700 8.070 7.910 469,253 +0.01(+0.13%)
Feb 02, 2022 8.010 8.150 7.730 7.900 185,595 -0.10(-1.25%)
Feb 01, 2022 7.770 8.040 7.560 8.000 251,319 +0.25(+3.23%)
Jan 31, 2022 6.690 7.750 323,811 +0.98(+14.48%)
Jan 28, 2022 6.050 6.830 6.050 6.770 307,488 +0.69(+11.35%)
Jan 27, 2022 6.840 7.040 5.930 6.080 366,073 -0.60(-8.98%)
Jan 26, 2022 7.030 7.270 6.610 6.680 377,878 -0.23(-3.33%)
Jan 25, 2022 7.100 7.280 6.750 6.910 309,595 -0.39(-5.34%)
Jan 24, 2022 7.010 7.360 6.500 7.300 350,222 +0.06(+0.83%)
Jan 21, 2022 7.300 7.520 6.930 7.240 323,366 -0.22(-2.95%)
Jan 20, 2022 7.580 8.170 7.320 7.460 234,524 +0.10(+1.36%)
Jan 19, 2022 7.370 7.870 7.290 7.360 269,712 +0.03(+0.41%)
Jan 18, 2022 7.860 7.860 7.015 7.330 289,288 -0.43(-5.54%)
Jan 14, 2022 7.760 0 -0.22(-2.76%)
Jan 13, 2022 8.250 8.345 7.730 7.980 250,192 -0.25(-3.04%)
Jan 12, 2022 8.520 8.880 8.180 8.230 355,417 -0.34(-3.97%)
Jan 11, 2022 9.500 9.550 8.350 8.570 764,773 -0.87(-9.22%)
Jan 10, 2022 9.580 9.580 8.985 9.440 172,433 -0.12(-1.26%)
Jan 07, 2022 9.890 10.14 9.270 9.560 244,997 +0.86(+9.89%)
Jan 06, 2022 9.200 9.200 8.390 8.700 192,631 -0.37(-4.08%)
Jan 05, 2022 10.72 10.91 8.905 9.070 271,665 -1.80(-16.56%)
Jan 04, 2022 12.14 12.14 10.70 10.87 116,615 -1.22(-10.09%)
Jan 03, 2022 11.77 12.22 11.30 12.09 81,336 +0.53(+4.58%)
Dec 31, 2021 11.64 11.91 11.50 11.56 74,525 +0.06(+0.52%)
Dec 30, 2021 10.81 11.66 10.81 11.50 84,415 +0.75(+6.98%)
Dec 29, 2021 10.61 10.95 10.11 10.75 119,795 +0.07(+0.66%)
Dec 28, 2021 11.39 11.69 10.60 10.68 317,543 -0.78(-6.81%)
Dec 27, 2021 11.53 11.94 11.21 11.46 73,843 +0.02(+0.17%)
Dec 23, 2021 10.95 11.89 10.67 11.44 200,445 +0.60(+5.54%)
Dec 22, 2021 10.91 11.14 10.57 10.84 237,470 +0.03(+0.28%)
Dec 21, 2021 10.56 10.98 9.925 10.81 644,473 +0.36(+3.44%)
Dec 20, 2021 10.45 11.72 9.840 10.45 692,525 -0.42(-3.86%)
Dec 17, 2021 11.15 11.27 10.12 10.87 1,318,757 -0.28(-2.51%)
Dec 16, 2021 11.80 12.43 10.83 11.15 666,353 -0.62(-5.27%)
Dec 15, 2021 10.83 11.89 10.79 11.77 549,293 +0.98(+9.08%)
Dec 14, 2021 10.80 11.19 10.26 10.79 278,023 -0.15(-1.37%)
Dec 13, 2021 10.85 11.87 10.45 10.94 337,635 -0.02(-0.18%)
Dec 10, 2021 11.05 11.48 10.81 10.96 216,494 -0.06(-0.54%)
Dec 09, 2021 11.37 11.84 10.88 11.02 303,866 -0.39(-3.42%)
Dec 08, 2021 11.68 11.68 11.00 11.41 255,968 -0.21(-1.81%)
Dec 07, 2021 11.87 12.18 11.14 11.62 365,903 +0.14(+1.22%)
Dec 06, 2021 10.88 12.04 10.44 11.48 313,826 +0.71(+6.59%)
Dec 03, 2021 11.19 11.43 10.46 10.77 206,820 -0.40(-3.58%)
Dec 02, 2021 10.86 11.34 10.44 11.17 282,259 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.