Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.3710 -0.0090 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.650 3.900 3.640 3.820 312,763 +0.05(+1.33%)
Jun 29, 2022 3.620 3.810 3.475 3.770 403,221 +0.13(+3.57%)
Jun 28, 2022 3.800 3.830 3.550 3.640 719,898 -0.13(-3.45%)
Jun 27, 2022 3.780 3.910 3.535 3.770 345,292 +0.01(+0.27%)
Jun 24, 2022 3.650 3.800 3.510 3.760 2,041,846 +0.13(+3.58%)
Jun 23, 2022 3.290 3.650 3.250 3.630 256,071 +0.39(+12.04%)
Jun 22, 2022 3.050 3.350 3.050 3.240 350,170 +0.12(+3.85%)
Jun 21, 2022 3.090 3.270 3.010 3.120 373,405 +0.12(+4.00%)
Jun 17, 2022 2.890 3.090 2.890 3.000 519,363 +0.11(+3.81%)
Jun 16, 2022 2.940 3.050 2.800 2.890 426,084 -0.12(-3.99%)
Jun 15, 2022 2.900 3.040 2.880 3.010 329,230 +0.15(+5.24%)
Jun 14, 2022 2.940 2.940 2.660 2.860 213,294 +0.00(+0.00%)
Jun 13, 2022 3.040 3.080 2.850 2.860 292,301 -0.24(-7.74%)
Jun 10, 2022 3.250 3.250 3.090 3.100 226,585 -0.26(-7.74%)
Jun 09, 2022 3.460 3.480 3.325 3.360 210,685 -0.14(-4.00%)
Jun 08, 2022 3.340 3.590 3.255 3.500 189,258 +0.13(+3.86%)
Jun 07, 2022 3.130 3.380 3.120 3.370 201,524 +0.17(+5.31%)
Jun 06, 2022 3.400 3.460 3.190 3.200 285,685 -0.14(-4.19%)
Jun 03, 2022 3.370 3.440 3.200 3.340 260,551 -0.09(-2.62%)
Jun 02, 2022 3.070 3.460 3.050 3.430 416,910 +0.36(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.