Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.4118 -0.0361 (-8.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.460 6.692 6.255 6.310 270,445 -0.24(-3.66%)
Mar 30, 2022 6.600 6.950 6.510 6.550 167,562 -0.17(-2.53%)
Mar 29, 2022 6.410 6.840 6.250 6.720 237,925 +0.63(+10.34%)
Mar 28, 2022 6.080 6.160 5.860 6.090 237,145 +0.15(+2.53%)
Mar 25, 2022 6.300 6.380 5.920 5.940 392,880 -0.31(-4.96%)
Mar 24, 2022 6.460 6.630 6.100 6.250 268,702 -0.06(-0.95%)
Mar 23, 2022 6.530 6.630 6.200 6.310 354,398 -0.25(-3.81%)
Mar 22, 2022 6.400 6.680 6.260 6.560 536,953 +0.22(+3.47%)
Mar 21, 2022 7.060 7.100 6.280 6.340 613,692 -0.74(-10.45%)
Mar 18, 2022 6.820 7.360 6.600 7.080 4,758,647 +0.22(+3.21%)
Mar 17, 2022 6.690 6.900 6.500 6.860 1,031,170 +0.24(+3.63%)
Mar 16, 2022 6.840 7.105 6.480 6.620 1,185,088 +0.12(+1.85%)
Mar 15, 2022 6.410 6.550 6.040 6.500 759,633 +0.24(+3.83%)
Mar 14, 2022 7.160 7.230 6.150 6.260 1,016,257 -0.94(-13.06%)
Mar 11, 2022 7.900 8.000 6.900 7.200 664,364 -0.67(-8.51%)
Mar 10, 2022 7.750 7.900 7.610 7.870 357,413 -0.02(-0.25%)
Mar 09, 2022 7.690 8.000 7.570 7.890 580,227 +0.49(+6.62%)
Mar 08, 2022 7.220 7.790 7.050 7.400 644,252 +0.40(+5.71%)
Mar 07, 2022 7.630 7.690 6.860 7.000 914,029 -0.50(-6.67%)
Mar 04, 2022 7.685 7.685 7.390 7.500 576,970 -0.15(-1.96%)
Mar 03, 2022 7.290 8.400 7.290 7.650 705,155 -0.13(-1.67%)
Mar 02, 2022 8.090 8.170 7.720 7.780 620,641 -0.29(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.