Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.4118 -0.0361 (-8.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.050 2.050 1.950 2.010 88,150 -0.01(-0.50%)
Dec 29, 2022 2.120 2.170 1.980 2.020 97,812 -0.07(-3.35%)
Dec 28, 2022 2.170 2.230 2.060 2.090 68,508 -0.08(-3.69%)
Dec 27, 2022 2.200 2.260 2.125 2.170 147,278 -0.05(-2.25%)
Dec 23, 2022 2.310 2.340 2.210 2.220 110,459 -0.06(-2.63%)
Dec 22, 2022 2.210 2.350 2.100 2.280 153,161 +0.10(+4.59%)
Dec 21, 2022 2.000 2.220 1.935 2.180 116,217 +0.20(+10.10%)
Dec 20, 2022 1.940 2.120 1.810 1.980 190,719 +0.04(+2.06%)
Dec 19, 2022 2.090 2.090 1.930 1.940 104,165 -0.15(-7.18%)
Dec 16, 2022 2.150 2.190 2.000 2.090 595,769 -0.16(-7.11%)
Dec 15, 2022 2.400 2.400 2.170 2.250 158,128 -0.12(-5.06%)
Dec 14, 2022 2.070 2.430 2.040 2.370 140,300 +0.31(+15.05%)
Dec 13, 2022 2.080 2.130 1.850 2.060 177,244 +0.18(+9.57%)
Dec 12, 2022 1.970 2.040 1.860 1.880 116,962 -0.11(-5.53%)
Dec 09, 2022 1.860 2.100 1.840 1.990 146,752 +0.08(+4.19%)
Dec 08, 2022 1.840 1.990 1.810 1.910 87,629 +0.09(+4.95%)
Dec 07, 2022 1.800 1.880 1.800 1.820 53,933 +0.00(+0.00%)
Dec 06, 2022 1.920 1.950 1.800 1.820 97,962 -0.10(-5.21%)
Dec 05, 2022 2.030 2.095 1.860 1.920 125,050 -0.12(-5.88%)
Dec 02, 2022 1.980 2.040 1.860 2.040 143,133 +0.08(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.