Indicators

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8001	0.8384	0.7300	0.7800	8,610	-0.02(-2.62%)
Apr 27, 2023	0.8200	0.8201	0.8010	0.8010	1,408	-0.02(-2.19%)
Apr 26, 2023	0.7701	0.8539	0.7643	0.8189	4,813	+0.04(+4.99%)
Apr 25, 2023	0.7799	0.7801	0.7700	0.7800	5,231	-0.02(-1.99%)
Apr 24, 2023	0.8282	0.8282	0.7800	0.7958	10,239	+0.00(+0.24%)
Apr 21, 2023	0.8238	0.8238	0.7701	0.7939	4,065	-0.01(-0.76%)
Apr 20, 2023	0.8000	0.8735	0.7600	0.8000	9,738	+0.00(+0.50%)
Apr 19, 2023	0.9000	0.9000	0.7700	0.7960	10,072	+0.03(+3.38%)
Apr 18, 2023	0.8100	0.8900	0.7300	0.7700	22,872	-0.08(-9.36%)
Apr 17, 2023	0.8480	0.8500	0.7902	0.8495	1,940	+0.03(+4.26%)
Apr 14, 2023	0.8148	0.8148	0.7900	0.8148	12,042	-0.03(-3.00%)
Apr 13, 2023	0.8500	0.9000	0.7925	0.8400	17,556	-0.01(-1.18%)
Apr 12, 2023	0.8632	0.9391	0.8500	0.8500	31,909	+0.00(+0.00%)
Apr 11, 2023	0.8701	0.8994	0.8500	0.8500	23,553	-0.05(-5.49%)
Apr 10, 2023	0.8500	0.8994	0.7925	0.8994	9,412	+0.04(+4.58%)
Apr 06, 2023	0.8800	0.9000	0.8600	0.8600	15,848	-0.05(-4.97%)
Apr 05, 2023	0.8900	0.9100	0.8900	0.9050	13,925	+0.02(+1.69%)
Apr 04, 2023	0.8999	0.8999	0.8500	0.8900	11,113	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.