Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				10.15	0	+0.08(+0.77%)
May 18, 2023				10.07	8	-0.01(-0.07%)
May 09, 2023				10.08	0	-0.01(-0.10%)
May 08, 2023	10.09	10.09	10.09	10.09	103	+0.02(+0.20%)
Apr 26, 2023				10.07	27	+0.00(+0.00%)
Apr 20, 2023				10.07	0	-0.05(-0.49%)
Apr 19, 2023	10.59	10.59	10.12	10.12	1,414	+0.03(+0.30%)
Apr 17, 2023				10.09	795	+0.10(+1.00%)
Apr 12, 2023				9.990	30	-0.03(-0.25%)
Apr 11, 2023	10.11	10.11	10.01	10.02	10,606	-0.38(-3.61%)
Apr 03, 2023				10.39	33	+0.20(+1.96%)
Mar 29, 2023				10.19	7	-0.26(-2.49%)
Mar 28, 2023	10.45	10.45	10.45	10.45	1,489	+0.00(+0.00%)
Mar 27, 2023	10.45	10.45	10.45	10.45	123	-0.02(-0.19%)
Mar 23, 2023				10.47	111	-0.00(-0.05%)
Mar 20, 2023				10.47	5	+0.00(+0.00%)
Mar 17, 2023	10.47	10.47	10.47	10.47	495	+0.00(+0.00%)
Mar 16, 2023	10.47	10.47	10.47	10.47	214	-0.03(-0.24%)
Mar 15, 2023	10.51	10.51	10.50	10.50	658	-0.08(-0.76%)
Mar 14, 2023	10.51	10.58	10.51	10.58	665	+0.07(+0.67%)
Mar 13, 2023	10.52	10.52	10.51	10.51	717	-0.01(-0.10%)
Mar 10, 2023	10.62	10.62	10.52	10.52	842	-0.19(-1.77%)
Mar 09, 2023	10.71	10.71	10.71	10.71	215	+0.04(+0.37%)
Mar 08, 2023	10.65	11.36	10.63	10.67	3,593	-0.13(-1.20%)
Mar 07, 2023	10.62	11.18	10.62	10.80	1,048	+0.23(+2.13%)
Mar 06, 2023	11.20	11.38	10.53	10.57	14,411	-0.08(-0.71%)
Mar 03, 2023	11.10	12.29	10.62	10.65	27,427	-0.22(-2.02%)
Mar 02, 2023	10.80	11.95	10.63	10.87	24,695	-1.13(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Disruptive Acquisition Corp I Cl A (NQ: DISA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Disruptive Acquisition Corp I Cl A (NQ: DISA )

Historical Prices

Sections

Services