Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit Cl A (NQ: GGPI )

11.23 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.840 9.900 9.820 9.830 662,523 +0.00(+0.00%)
Aug 30, 2021 9.850 9.880 9.810 9.830 618,929 -0.04(-0.41%)
Aug 27, 2021 9.850 9.880 9.820 9.870 509,223 +0.02(+0.20%)
Aug 26, 2021 9.810 9.910 9.770 9.850 681,081 +0.07(+0.72%)
Aug 25, 2021 9.760 9.790 9.750 9.780 282,062 +0.02(+0.20%)
Aug 24, 2021 9.750 9.770 9.750 9.760 330,513 +0.00(+0.00%)
Aug 23, 2021 9.820 9.820 9.730 9.760 1,218,288 -0.06(-0.61%)
Aug 20, 2021 9.830 9.850 9.810 9.820 532,055 -0.01(-0.10%)
Aug 19, 2021 9.840 9.860 9.820 9.830 515,636 -0.01(-0.10%)
Aug 18, 2021 9.880 9.880 9.820 9.840 712,737 -0.03(-0.30%)
Aug 17, 2021 9.890 9.890 9.840 9.870 609,731 +0.00(+0.00%)
Aug 16, 2021 9.910 9.940 9.840 9.870 1,616,234 -0.04(-0.40%)
Aug 13, 2021 9.890 9.910 9.870 9.910 1,135,994 +0.03(+0.30%)
Aug 12, 2021 9.900 9.900 9.860 9.880 625,792 +0.02(+0.20%)
Aug 11, 2021 9.870 9.890 9.840 9.860 2,868,773 -0.02(-0.20%)
Aug 10, 2021 9.900 9.920 9.840 9.880 1,187,761 -0.02(-0.20%)
Aug 09, 2021 9.890 9.920 9.870 9.900 1,016,462 +0.01(+0.10%)
Aug 06, 2021 9.900 9.930 9.880 9.890 408,575 +0.00(+0.00%)
Aug 05, 2021 9.900 9.910 9.870 9.890 574,704 +0.00(+0.00%)
Aug 04, 2021 9.910 9.923 9.890 9.890 288,155 -0.01(-0.10%)
Aug 03, 2021 9.900 9.940 9.880 9.900 331,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.