Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.140 -0.120 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.260 1.470 1.147 1.380 92,468 +0.06(+4.55%)
Dec 29, 2022 1.278 1.480 1.259 1.320 90,807 +0.04(+3.29%)
Dec 28, 2022 1.560 1.560 1.242 1.278 41,134 -0.12(-8.90%)
Dec 27, 2022 1.320 1.471 1.225 1.403 81,078 +0.02(+1.65%)
Dec 23, 2022 1.380 1.560 1.224 1.380 85,544 +0.00(+0.00%)
Dec 22, 2022 1.520 1.535 1.380 1.380 42,087 -0.13(-8.55%)
Dec 21, 2022 1.740 1.740 1.500 1.509 46,485 -0.23(-13.28%)
Dec 20, 2022 1.800 1.917 1.620 1.740 16,397 +0.06(+3.57%)
Dec 19, 2022 1.827 1.864 1.620 1.680 16,023 -0.06(-3.45%)
Dec 16, 2022 1.907 1.919 1.740 1.740 42,366 -0.12(-6.42%)
Dec 15, 2022 1.740 1.920 1.579 1.859 61,286 +0.13(+7.68%)
Dec 14, 2022 1.694 1.879 1.680 1.727 14,101 +0.05(+2.79%)
Dec 13, 2022 1.803 1.884 1.563 1.680 39,203 -0.06(-3.45%)
Dec 12, 2022 1.800 1.800 1.740 1.740 7,717 -0.06(-3.33%)
Dec 09, 2022 1.908 1.908 1.800 1.800 3,825 -0.11(-5.66%)
Dec 08, 2022 1.843 1.908 1.740 1.908 13,876 +0.12(+6.89%)
Dec 07, 2022 1.800 1.913 1.740 1.785 26,188 -0.02(-0.83%)
Dec 06, 2022 1.920 1.920 1.800 1.800 21,285 -0.08(-4.18%)
Dec 05, 2022 1.884 1.920 1.800 1.879 40,594 -0.01(-0.29%)
Dec 02, 2022 1.980 2.039 1.800 1.884 73,582 -0.15(-7.21%)
Dec 01, 2022 2.220 2.340 1.940 2.030 37,922 -0.01(-0.47%)
Nov 30, 2022 1.920 2.171 1.920 2.040 50,323 +0.03(+1.49%)
Nov 29, 2022 2.100 2.219 1.984 2.010 22,413 -0.12(-5.58%)
Nov 28, 2022 2.100 2.293 2.099 2.129 57,128 -0.27(-11.30%)
Nov 25, 2022 2.220 2.400 2.160 2.400 51,838 +0.00(+0.00%)
Nov 23, 2022 2.100 2.400 2.046 2.400 76,675 +0.30(+14.29%)
Nov 22, 2022 1.860 2.129 1.800 2.100 131,596 -0.03(-1.38%)
Nov 21, 2022 2.160 2.174 1.980 2.129 12,960 -0.09(-4.08%)
Nov 18, 2022 2.220 2.280 2.160 2.220 34,231 +0.01(+0.30%)
Nov 17, 2022 2.400 2.400 1.484 2.213 40,928 -0.19(-7.77%)
Nov 16, 2022 2.400 2.400 2.275 2.400 60,077 +0.06(+2.56%)
Nov 15, 2022 2.528 2.580 2.292 2.340 125,063 -0.07(-2.89%)
Nov 14, 2022 2.400 2.632 2.219 2.410 49,943 +0.04(+1.67%)
Nov 11, 2022 2.580 2.580 2.304 2.370 26,624 -0.21(-8.12%)
Nov 10, 2022 2.368 2.640 2.251 2.579 112,759 +0.21(+8.86%)
Nov 09, 2022 2.460 2.460 2.180 2.369 15,252 -0.07(-2.73%)
Nov 08, 2022 2.528 2.546 2.340 2.436 59,862 -0.20(-7.71%)
Nov 07, 2022 2.733 2.733 2.610 2.639 35,303 -0.06(-2.24%)
Nov 04, 2022 2.760 2.760 2.610 2.700 60,779 +0.06(+2.27%)
Nov 03, 2022 2.700 2.754 2.522 2.640 36,893 -0.12(-4.35%)
Nov 02, 2022 2.687 2.760 2.612 2.760 94,762 +0.09(+3.49%)
Nov 01, 2022 2.760 2.760 2.526 2.667 14,311 +0.03(+1.02%)
Oct 31, 2022 2.820 2.820 2.619 2.640 13,979 -0.12(-4.31%)
Oct 28, 2022 2.519 2.819 2.460 2.759 30,058 +0.20(+7.93%)
Oct 27, 2022 2.760 2.756 2.462 2.556 21,655 -0.20(-7.39%)
Oct 26, 2022 3.419 3.419 2.391 2.760 154,405 +0.12(+4.55%)
Oct 25, 2022 2.646 2.760 1.837 2.640 337,186 -0.03(-0.97%)
Oct 24, 2022 2.468 2.760 2.227 2.666 102,861 +0.21(+8.37%)
Oct 21, 2022 2.456 2.640 2.221 2.460 294,095 -0.09(-3.53%)
Oct 20, 2022 2.350 2.639 2.236 2.550 58,967 +0.09(+3.79%)
Oct 19, 2022 2.280 2.498 2.280 2.457 19,746 +0.07(+2.81%)
Oct 18, 2022 2.460 2.520 2.227 2.390 17,383 +0.02(+0.91%)
Oct 17, 2022 2.640 2.640 2.280 2.368 22,802 -0.11(-4.38%)
Oct 14, 2022 2.921 2.999 2.477 2.477 33,639 -0.46(-15.79%)
Oct 13, 2022 2.820 3.299 2.640 2.941 38,517 +0.12(+4.30%)
Oct 12, 2022 3.480 3.480 2.790 2.820 63,057 -0.50(-15.13%)
Oct 11, 2022 2.940 3.588 2.699 3.323 102,268 +0.56(+20.37%)
Oct 10, 2022 2.624 2.936 2.431 2.761 44,131 +0.08(+2.86%)
Oct 07, 2022 2.400 2.819 2.232 2.684 118,724 +0.10(+4.02%)
Oct 06, 2022 2.558 2.580 2.397 2.580 27,037 -0.01(-0.26%)
Oct 05, 2022 2.754 2.850 2.520 2.587 27,325 -0.11(-4.20%)
Oct 04, 2022 2.940 3.000 2.500 2.700 221,892 +0.18(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.