Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

10.04 +0.52 (+5.46%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.80	15.60	13.50	15.60	345,788	+1.86(+13.55%)
Jan 27, 2022	16.50	16.50	13.51	13.74	600,778	-2.31(-14.40%)
Jan 26, 2022	17.55	17.85	15.75	16.05	1,003,536	-1.50(-8.55%)
Jan 25, 2022	15.15	19.80	14.85	17.55	2,802,666	+3.56(+25.48%)
Jan 24, 2022	13.50	14.25	11.85	13.99	440,106	-0.02(-0.16%)
Jan 21, 2022	15.15	15.30	13.90	14.01	359,890	-1.29(-8.44%)
Jan 20, 2022	15.00	16.20	15.00	15.30	262,004	+0.15(+0.99%)
Jan 19, 2022	15.75	15.75	15.00	15.15	255,710	-0.30(-1.94%)
Jan 18, 2022	16.05	16.50	15.45	15.45	193,460	-1.35(-8.04%)
Jan 14, 2022				16.80	0	-0.30(-1.75%)
Jan 13, 2022	18.90	18.90	16.80	17.10	195,324	-1.05(-5.79%)
Jan 12, 2022	18.60	19.20	18.00	18.15	135,511	-0.45(-2.42%)
Jan 11, 2022	18.00	19.05	17.55	18.60	161,291	+0.75(+4.20%)
Jan 10, 2022	18.45	18.45	17.25	17.85	287,136	-0.60(-3.25%)
Jan 07, 2022	18.30	19.50	18.00	18.45	212,874	-0.30(-1.60%)
Jan 06, 2022	19.95	20.10	18.00	18.75	351,863	-0.90(-4.58%)
Jan 05, 2022	22.20	22.35	19.50	19.65	262,366	-2.55(-11.49%)
Jan 04, 2022	22.50	22.80	21.45	22.20	163,034	-0.60(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.