Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.220 -0.430 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.85	18.75	17.32	18.30	249,905	+0.00(+0.00%)
Feb 25, 2022	18.15	18.52	17.62	18.30	159,344	+0.15(+0.83%)
Feb 24, 2022	15.00	18.15	14.70	18.15	342,662	+1.80(+11.01%)
Feb 23, 2022	17.55	18.15	16.35	16.35	184,433	-1.05(-6.03%)
Feb 22, 2022	18.00	18.15	16.80	17.40	244,737	-0.90(-4.92%)
Feb 18, 2022				18.30	0	-1.05(-5.43%)
Feb 17, 2022	20.70	20.70	18.82	19.35	221,197	-1.50(-7.19%)
Feb 16, 2022	20.10	21.15	19.50	20.85	221,553	+0.75(+3.73%)
Feb 15, 2022	18.45	20.55	18.45	20.10	258,901	+1.95(+10.74%)
Feb 14, 2022	18.75	19.65	18.15	18.15	205,312	-0.60(-3.20%)
Feb 11, 2022	20.70	20.85	18.45	18.75	372,328	-1.65(-8.09%)
Feb 10, 2022	19.80	22.20	19.20	20.40	558,266	+0.15(+0.74%)
Feb 09, 2022	18.00	20.25	17.70	20.25	376,952	+2.40(+13.45%)
Feb 08, 2022	18.90	19.05	17.10	17.85	412,339	-0.60(-3.25%)
Feb 07, 2022	17.40	21.90	16.95	18.45	667,181	+1.65(+9.82%)
Feb 04, 2022	15.60	17.25	15.45	16.80	250,556	+0.90(+5.66%)
Feb 03, 2022	16.65			15.90	167,052	-0.60(-3.64%)
Feb 02, 2022	18.60	18.61	16.50	16.50	210,571	-1.65(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.