Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

10.00 +0.48 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.250	3.360	3.110	3.130	672,623	-0.17(-5.15%)
Sep 28, 2023	3.520	3.540	3.270	3.300	777,527	-0.22(-6.25%)
Sep 27, 2023	3.640	3.810	3.520	3.520	333,109	-0.10(-2.76%)
Sep 26, 2023	3.540	3.760	3.540	3.620	424,758	+0.03(+0.84%)
Sep 25, 2023	3.610	3.615	3.570	3.590	353,375	-0.02(-0.55%)
Sep 22, 2023	3.740	3.770	3.580	3.610	370,468	-0.09(-2.43%)
Sep 21, 2023	3.940	3.940	3.680	3.700	633,305	-0.24(-6.09%)
Sep 20, 2023	4.030	4.070	3.910	3.940	284,994	-0.09(-2.23%)
Sep 19, 2023	4.070	4.088	3.950	4.030	401,018	-0.04(-0.98%)
Sep 18, 2023	4.200	4.200	4.030	4.070	372,423	-0.10(-2.40%)
Sep 15, 2023	4.300	4.310	4.080	4.170	491,729	-0.14(-3.25%)
Sep 14, 2023	4.060	4.350	4.050	4.310	701,259	+0.26(+6.42%)
Sep 13, 2023	4.180	4.298	4.025	4.050	293,161	-0.17(-4.03%)
Sep 12, 2023	4.340	4.510	4.190	4.220	581,882	-0.09(-2.09%)
Sep 11, 2023	4.010	4.310	4.000	4.310	654,974	+0.32(+8.02%)
Sep 08, 2023	3.990	4.010	3.870	3.990	236,502	+0.04(+1.01%)
Sep 07, 2023	4.030	4.080	3.930	3.950	259,775	-0.15(-3.66%)
Sep 06, 2023	3.970	4.120	3.930	4.100	285,406	+0.13(+3.27%)
Sep 05, 2023	4.140	4.140	3.930	3.970	389,936	-0.14(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.