Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

10.00 +0.48 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.450 3.670 3.410 3.570 530,279 +0.11(+3.18%)
Jun 29, 2023 3.400 3.470 3.320 3.460 355,942 +0.02(+0.58%)
Jun 28, 2023 3.330 3.490 3.260 3.440 1,250,830 +0.17(+5.20%)
Jun 27, 2023 3.250 3.280 3.085 3.270 732,812 -0.01(-0.30%)
Jun 26, 2023 3.280 3.375 3.220 3.280 389,284 -0.02(-0.61%)
Jun 23, 2023 3.480 3.820 3.160 3.300 2,092,188 -0.18(-5.17%)
Jun 22, 2023 3.550 3.590 3.460 3.480 300,983 -0.12(-3.33%)
Jun 21, 2023 3.610 3.650 3.515 3.600 302,629 -0.01(-0.28%)
Jun 20, 2023 3.730 3.730 3.520 3.610 422,804 -0.16(-4.24%)
Jun 16, 2023 3.670 3.800 3.670 3.770 295,855 +0.06(+1.62%)
Jun 15, 2023 3.600 3.720 3.560 3.710 192,357 +0.09(+2.49%)
Jun 14, 2023 3.750 3.757 3.505 3.620 490,291 -0.11(-2.95%)
Jun 13, 2023 3.720 3.750 3.620 3.730 181,239 +0.01(+0.27%)
Jun 12, 2023 3.660 3.740 3.600 3.720 196,683 +0.06(+1.64%)
Jun 09, 2023 3.820 3.880 3.640 3.660 328,257 -0.12(-3.17%)
Jun 08, 2023 3.600 3.840 3.540 3.780 335,513 +0.16(+4.42%)
Jun 07, 2023 3.570 3.830 3.570 3.620 553,387 +0.04(+1.12%)
Jun 06, 2023 3.570 3.610 3.515 3.580 146,922 +0.06(+1.70%)
Jun 05, 2023 3.490 3.620 3.480 3.520 243,679 +0.06(+1.88%)
Jun 02, 2023 3.560 3.570 3.430 3.455 284,286 -0.09(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.