Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.80	51.15	46.80	51.00	551,592	+3.90(+8.28%)
May 27, 2021	47.10	47.25	45.00	47.10	1,017,676	+0.45(+0.96%)
May 26, 2021	47.70	48.61	46.05	46.65	400,861	-1.20(-2.51%)
May 25, 2021	50.10	50.25	47.55	47.85	367,427	-0.75(-1.54%)
May 24, 2021	52.65	53.25	48.45	48.60	422,776	-2.85(-5.54%)
May 21, 2021	54.75	57.30	51.00	51.45	679,785	-5.55(-9.74%)
May 20, 2021	52.35	57.96	50.10	57.00	919,414	+5.40(+10.47%)
May 19, 2021	53.25	53.25	49.65	51.60	478,142	-1.05(-1.99%)
May 18, 2021	49.80	53.25	47.40	52.65	559,938	+3.00(+6.04%)
May 17, 2021	54.30	54.60	47.70	49.65	749,644	+1.20(+2.48%)
May 14, 2021	46.20	49.95	45.90	48.45	433,223	+3.60(+8.03%)
May 13, 2021	45.15	49.35	43.80	44.85	644,075	+1.05(+2.40%)
May 12, 2021	47.10	47.10	43.50	43.80	279,202	-2.40(-5.19%)
May 11, 2021	45.00	47.40	42.75	46.20	473,551	+0.15(+0.33%)
May 10, 2021	50.70	50.70	45.75	46.05	338,138	-3.15(-6.40%)
May 07, 2021	51.15	51.60	48.30	49.20	377,519	-1.95(-3.81%)
May 06, 2021	49.20	51.45	46.95	51.15	639,798	+0.90(+1.79%)
May 05, 2021	52.50	55.65	49.65	50.25	646,844	-0.45(-0.89%)
May 04, 2021	47.10	57.75	45.75	50.70	1,598,878	+2.85(+5.96%)
May 03, 2021	58.35	58.65	46.35	47.85	1,648,669	-10.80(-18.41%)
Apr 30, 2021	63.30	63.75	56.25	58.65	1,242,653	-6.15(-9.49%)
Apr 29, 2021	73.35	73.80	63.75	64.80	1,470,474	-3.75(-5.47%)
Apr 28, 2021	67.20	72.15	61.05	68.55	2,859,406	+3.30(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices

Sections

Services